Welshare Health Token Historical Data

WEL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00137
-0.56%
$ 3.44 million $ 66,021
Oct 26, 7 AM $ 0.00139
+0.30%
$ 3.46 million $ 65,404
Oct 26, 6 AM $ 0.00138
+0.62%
$ 3.45 million $ 66,239
Oct 26, 5 AM $ 0.00137
-0.23%
$ 3.43 million $ 66,831
Oct 26, 1 AM $ 0.00138
-0.16%
$ 3.44 million $ 66,749
Oct 26, 12 AM $ 0.00138
-0.06%
$ 3.45 million $ 67,405
Oct 25, 11 PM $ 0.00138
-0.46%
$ 3.46 million $ 67,034
Oct 25, 10 PM $ 0.00138
+0.93%
$ 3.46 million $ 67,321
Oct 25, 9 PM $ 0.00137
-0.86%
$ 3.43 million $ 65,925
Oct 25, 8 PM $ 0.00138
-0.76%
$ 3.45 million $ 65,863
Oct 25, 7 PM $ 0.00139
-0.01%
$ 3.47 million $ 65,234
Oct 25, 6 PM $ 0.00138
+1.01%
$ 3.46 million $ 65,518
Oct 25, 5 PM $ 0.00137
+0.29%
$ 3.43 million $ 64,411
Oct 25, 3 PM $ 0.00138
+0.00%
$ -- $ 63,461
Oct 25, 2 PM $ 0.00138
+0.20%
$ 3.44 million $ 63,277
Oct 25, 1 PM $ 0.00137
-0.79%
$ 3.44 million $ 64,437
Oct 25, 10 AM $ 0.00138
+0.00%
$ 3.46 million $ 64,448
Oct 25, 4 AM $ 0.00121
+0.31%
$ 3.02 million $ 63,770
Oct 25, 3 AM $ 0.0012
+0.36%
$ 3.01 million $ 63,516
Oct 25, 2 AM $ 0.0012
-0.69%
$ 3 million $ 62,788
Oct 24, 8 PM $ 0.00139
+0.28%
$ 3.49 million $ 63,968
Oct 24, 7 PM $ 0.0014
+0.76%
$ 3.49 million $ 64,150
Oct 24, 6 PM $ 0.00139
+0.76%
$ 3.47 million $ 63,775
Oct 24, 5 PM $ 0.00137
+0.02%
$ 3.43 million $ 64,344
Oct 24, 4 PM $ 0.00137
-0.57%
$ 3.42 million $ 64,571
Oct 24, 2 PM $ 0.0014
-1.22%
$ 3.5 million $ 64,958
Oct 24, 1 PM $ 0.00142
-0.47%
$ 3.54 million $ 65,803
Oct 24, 12 PM $ 0.00142
+0.21%
$ 3.55 million $ 68,208
Oct 24, 6 AM $ 0.00142
-0.55%
$ 3.54 million $ 71,981
Oct 24, 5 AM $ 0.00143
-0.23%
$ 3.57 million $ 71,956
Oct 24, 4 AM $ 0.00143
+2.56%
$ 3.56 million $ 73,752
Oct 24, 3 AM $ 0.00139
-0.97%
$ 3.47 million $ 74,447
Oct 24, 2 AM $ 0.0014
+0.35%
$ 3.51 million $ 73,991
Oct 24, 1 AM $ 0.0014
+0.00%
$ 3.49 million $ 72,523
Oct 24, 12 AM $ 0.0014
+1.84%
$ 3.49 million $ 72,666
Oct 23, 11 PM $ 0.00137
+0.26%
$ 3.43 million $ 72,077
Oct 23, 10 PM $ 0.00137
-0.02%
$ 3.43 million $ 72,383
Oct 23, 7 PM $ 0.00139
+0.67%
$ 3.47 million $ 71,902
Oct 23, 6 PM $ 0.00138
-1.34%
$ 3.46 million $ 72,979
Oct 23, 5 PM $ 0.0014
+0.59%
$ 3.51 million $ 73,561
Oct 23, 4 PM $ 0.00139
-0.61%
$ 3.47 million $ 73,919
Oct 23, 3 PM $ 0.00139
+0.35%
$ 3.48 million $ 73,925
Oct 23, 2 PM $ 0.00139
+0.55%
$ 3.47 million $ 72,880
Oct 23, 1 PM $ 0.00138
+0.00%
$ 3.44 million $ 72,399
Oct 23, 11 AM $ 0.00139
+0.03%
$ 3.49 million $ 70,071
Oct 23, 10 AM $ 0.00139
-0.25%
$ 3.48 million $ 70,492
Oct 23, 9 AM $ 0.00139
-0.02%
$ 3.48 million $ 72,197
Oct 23, 8 AM $ 0.00139
+0.08%
$ 3.47 million $ 71,311
Oct 23, 7 AM $ 0.0014
+0.04%
$ 3.49 million $ 70,936
Oct 23, 5 AM $ 0.00138
-0.06%
$ 3.46 million $ 67,274