Welshare Health Token Historical Data

WEL Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00138
+0.17%
$ 3.46 million $ 67,083
Oct 23, 3 AM $ 0.00138
+0.52%
$ 3.44 million $ 64,800
Oct 23, 2 AM $ 0.00137
+0.47%
$ 3.42 million $ 65,225
Oct 23, 1 AM $ 0.00137
+0.58%
$ 3.41 million $ 65,493
Oct 22, 11 PM $ 0.00136
+1.20%
$ 3.4 million $ 67,785
Oct 22, 10 PM $ 0.00135
+0.62%
$ 3.37 million $ 65,510
Oct 22, 9 PM $ 0.00134
+0.13%
$ 3.34 million $ 66,578
Oct 22, 7 PM $ 0.00137
+0.88%
$ 3.41 million $ 66,540
Oct 22, 6 PM $ 0.00135
-0.30%
$ 3.38 million $ 65,928
Oct 22, 5 PM $ 0.00118
-0.06%
$ 2.95 million $ 66,124
Oct 22, 4 PM $ 0.00118
+0.14%
$ 2.95 million $ 65,735
Oct 22, 3 PM $ 0.00136
+0.25%
$ 3.39 million $ 64,423
Oct 22, 2 PM $ 0.00135
-2.22%
$ 3.37 million $ 65,315
Oct 22, 1 PM $ 0.00119
+0.03%
$ 2.98 million $ 65,088
Oct 22, 12 PM $ 0.00119
+1.41%
$ 2.97 million $ 66,063
Oct 22, 11 AM $ 0.00117
-0.80%
$ 2.93 million $ 66,863
Oct 22, 10 AM $ 0.00118
-0.38%
$ 2.96 million $ 67,270
Oct 22, 9 AM $ 0.00119
+0.17%
$ 2.97 million $ 67,001
Oct 22, 8 AM $ 0.00119
-0.17%
$ 2.97 million $ 66,917
Oct 22, 6 AM $ 0.00119
+0.13%
$ 2.97 million $ 67,430
Oct 22, 5 AM $ 0.00118
-0.48%
$ 2.96 million $ 66,919
Oct 22, 4 AM $ 0.00119
-0.22%
$ 2.97 million $ 67,265
Oct 22, 12 AM $ 0.00118
-0.35%
$ 2.96 million $ 68,954
Oct 21, 11 PM $ 0.00119
-1.00%
$ 2.98 million $ 69,737
Oct 21, 10 PM $ 0.00121
+0.03%
$ 3.02 million $ 71,436
Oct 21, 6 PM $ 0.00123
-0.49%
$ 3.07 million $ 74,246
Oct 21, 5 PM $ 0.00123
-2.89%
$ 3.07 million $ 75,695
Oct 21, 4 PM $ 0.00127
+0.67%
$ 3.18 million $ 77,190
Oct 21, 3 PM $ 0.00126
+3.53%
$ 3.15 million $ 76,929
Oct 21, 2 PM $ 0.00121
-13.72%
$ 3.02 million $ 74,643
Oct 21, 12 PM $ 0.00121
+0.23%
$ 3.02 million $ 75,196
Oct 21, 6 AM $ 0.00139
+0.73%
$ 3.48 million $ 75,407
Oct 21, 5 AM $ 0.00139
+0.62%
$ 3.47 million $ 75,374
Oct 21, 4 AM $ 0.00138
-1.21%
$ 3.46 million $ 74,053
Oct 21, 2 AM $ 0.00122
+0.00%
$ 3.04 million $ 74,452
Oct 21, 12 AM $ 0.00143
+0.77%
$ 3.58 million $ 73,655
Oct 20, 11 PM $ 0.00143
-0.52%
$ 3.57 million $ 72,798
Oct 20, 10 PM $ 0.00144
+0.43%
$ 3.59 million $ 72,739
Oct 20, 8 PM $ 0.00143
-0.55%
$ 3.57 million $ 71,934
Oct 20, 7 PM $ 0.00143
+0.15%
$ 3.58 million $ 71,971
Oct 20, 6 PM $ 0.00143
+0.79%
$ 3.58 million $ 72,307
Oct 20, 5 PM $ 0.00142
+1.28%
$ 3.54 million $ 70,423
Oct 20, 4 PM $ 0.0014
-2.89%
$ 3.49 million $ 70,427
Oct 20, 2 PM $ 0.00127
+0.89%
$ 3.17 million $ 71,478
Oct 20, 1 PM $ 0.00125
+0.60%
$ 3.13 million $ 71,330
Oct 20, 12 PM $ 0.00124
-1.13%
$ 3.1 million $ 69,412
Oct 20, 9 AM $ 0.00124
-1.17%
$ 3.11 million $ 69,588
Oct 20, 8 AM $ 0.00126
+0.77%
$ 3.15 million $ 70,347
Oct 20, 7 AM $ 0.00126
-0.56%
$ 3.14 million $ 71,573
Oct 20, 6 AM $ 0.00126
+0.15%
$ 3.16 million $ 71,537