Welshare Health Token Historical Data

WEL Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00126
+0.19%
$ 3.16 million $ 72,285
Oct 20, 4 AM $ 0.00126
+0.15%
$ 3.14 million $ 73,351
Oct 20, 12 AM $ 0.00142
-0.32%
$ 3.54 million $ 71,964
Oct 19, 11 PM $ 0.00142
-1.55%
$ 3.56 million $ 72,244
Oct 19, 10 PM $ 0.00145
+1.12%
$ 3.61 million $ 74,095
Oct 19, 9 PM $ 0.00143
+0.78%
$ 3.58 million $ 74,048
Oct 19, 8 PM $ 0.00142
-0.73%
$ 3.56 million $ 74,728
Oct 19, 4 PM $ 0.00143
+0.00%
$ -- $ 72,274
Oct 19, 3 PM $ 0.00143
+0.03%
$ 3.57 million $ 72,454
Oct 19, 2 PM $ 0.00143
+0.93%
$ 3.57 million $ 73,716
Oct 19, 1 PM $ 0.00141
+0.00%
$ 3.53 million $ 73,093
Oct 19, 11 AM $ 0.00141
+0.16%
$ 3.53 million $ 72,023
Oct 19, 10 AM $ 0.00141
+0.39%
$ 3.52 million $ 71,953
Oct 19, 9 AM $ 0.0014
+17.41%
$ 3.51 million $ 74,003
Oct 19, 8 AM $ 0.00119
-0.82%
$ 2.99 million $ 71,629
Oct 19, 7 AM $ 0.00139
+0.29%
$ 3.47 million $ 69,514
Oct 19, 6 AM $ 0.00138
-1.60%
$ 3.46 million $ 69,509
Oct 19, 5 AM $ 0.00141
+0.37%
$ 3.51 million $ 70,094
Oct 19, 3 AM $ 0.00139
+0.00%
$ -- $ 70,435
Oct 19, 2 AM $ 0.00139
-0.58%
$ 3.48 million $ 70,225
Oct 19, 1 AM $ 0.0014
+0.44%
$ 3.5 million $ 70,413
Oct 18, 9 PM $ 0.0014
+0.00%
$ -- $ 68,601
Oct 18, 8 PM $ 0.0014
+0.00%
$ 3.5 million $ 68,522
Oct 18, 7 PM $ 0.0014
+1.00%
$ 3.51 million $ 69,348
Oct 18, 6 PM $ 0.00139
+0.21%
$ 3.47 million $ 70,031
Oct 18, 5 PM $ 0.00138
+0.36%
$ 3.46 million $ 71,300
Oct 18, 2 PM $ 0.0014
+0.08%
$ 3.49 million $ 69,379
Oct 18, 1 PM $ 0.0014
-0.58%
$ 3.49 million $ 68,815
Oct 18, 12 PM $ 0.00141
+0.28%
$ 3.52 million $ 69,619
Oct 18, 11 AM $ 0.00141
+0.47%
$ 3.51 million $ 69,630
Oct 18, 8 AM $ 0.00141
+0.01%
$ 3.53 million $ 67,764
Oct 18, 7 AM $ 0.00141
+0.57%
$ 3.53 million $ 68,055
Oct 18, 2 AM $ 0.0014
-0.19%
$ 3.51 million $ 67,413
Oct 18, 1 AM $ 0.0014
+0.82%
$ 3.51 million $ 67,042
Oct 18, 12 AM $ 0.00139
+0.94%
$ 3.49 million $ 66,528
Oct 17, 11 PM $ 0.00138
-1.24%
$ 3.46 million $ 66,563
Oct 17, 10 PM $ 0.0014
-0.13%
$ 3.5 million $ 67,055
Oct 17, 9 PM $ 0.0014
+0.22%
$ 3.5 million $ 66,823
Oct 17, 8 PM $ 0.0014
+1.10%
$ 3.49 million $ 66,810
Oct 17, 7 PM $ 0.00138
-0.41%
$ 3.45 million $ 64,873
Oct 17, 6 PM $ 0.00139
+0.10%
$ 3.47 million $ 63,131
Oct 17, 5 PM $ 0.00138
+0.80%
$ 3.46 million $ 61,636
Oct 17, 4 PM $ 0.00138
+1.09%
$ 3.44 million $ 61,975
Oct 17, 3 PM $ 0.00136
+0.25%
$ 3.4 million $ 61,590
Oct 17, 2 PM $ 0.00136
+14.46%
$ 3.39 million $ 61,181
Oct 17, 1 PM $ 0.00118
-0.14%
$ 2.94 million $ 62,527
Oct 17, 12 PM $ 0.00118
-0.05%
$ 2.95 million $ 62,470
Oct 17, 11 AM $ 0.00119
+0.52%
$ 2.97 million $ 63,523
Oct 17, 8 AM $ 0.00135
-1.05%
$ 3.38 million $ 63,666
Oct 17, 7 AM $ 0.00137
-1.09%
$ 3.43 million $ 64,344