Welshare Health Token Historical Data

WEL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00135
-1.05%
$ 3.38 million $ 63,666
Oct 17, 7 AM $ 0.00137
-1.09%
$ 3.43 million $ 64,344
Oct 17, 6 AM $ 0.00139
-0.54%
$ 3.47 million $ 64,905
Oct 17, 4 AM $ 0.00141
-0.51%
$ 3.53 million $ 64,217
Oct 17, 3 AM $ 0.00142
+0.49%
$ 3.55 million $ 66,552
Oct 17, 2 AM $ 0.00141
-0.07%
$ 3.53 million $ 67,445
Oct 17, 12 AM $ 0.00142
-0.06%
$ 3.54 million $ 69,143
Oct 16, 11 PM $ 0.00142
+0.81%
$ 3.55 million $ 69,158
Oct 16, 10 PM $ 0.00141
-0.34%
$ 3.52 million $ 70,288
Oct 16, 9 PM $ 0.00141
+0.36%
$ 3.53 million $ 70,914
Oct 16, 8 PM $ 0.00141
-0.63%
$ 3.51 million $ 70,180
Oct 16, 7 PM $ 0.00141
-0.19%
$ 3.53 million $ 70,554
Oct 16, 6 PM $ 0.00141
-0.71%
$ 3.53 million $ 71,728
Oct 16, 5 PM $ 0.00142
+0.24%
$ 3.56 million $ 72,240
Oct 16, 4 PM $ 0.00141
+14.11%
$ 3.54 million $ 71,036
Oct 16, 3 PM $ 0.00125
-1.94%
$ 3.11 million $ 70,538
Oct 16, 2 PM $ 0.00145
-0.33%
$ 3.64 million $ 72,660
Oct 16, 1 PM $ 0.00146
-0.93%
$ 3.66 million $ 72,839
Oct 16, 12 PM $ 0.00129
+0.12%
$ 3.23 million $ 72,493
Oct 16, 11 AM $ 0.00129
+0.26%
$ 3.22 million $ 72,559
Oct 16, 10 AM $ 0.00129
+1.40%
$ 3.22 million $ 71,295
Oct 16, 9 AM $ 0.00127
+0.79%
$ 3.18 million $ 71,463
Oct 16, 8 AM $ 0.00145
+0.03%
$ 3.63 million $ 72,403
Oct 16, 7 AM $ 0.00146
-1.41%
$ 3.64 million $ 72,013
Oct 16, 6 AM $ 0.00148
+0.53%
$ 3.69 million $ 72,246
Oct 16, 5 AM $ 0.00148
+0.36%
$ 3.69 million $ 72,517
Oct 16, 4 AM $ 0.00147
+0.04%
$ 3.67 million $ 72,073
Oct 16, 1 AM $ 0.00146
+0.56%
$ 3.64 million $ 68,078
Oct 16, 12 AM $ 0.00145
-1.03%
$ 3.62 million $ 67,120
Oct 15, 11 PM $ 0.00146
+1.26%
$ 3.65 million $ 66,080
Oct 15, 10 PM $ 0.00145
+0.73%
$ 3.61 million $ 64,841
Oct 15, 9 PM $ 0.00144
+15.57%
$ 3.61 million $ 64,427
Oct 15, 7 PM $ 0.00146
+0.12%
$ 3.64 million $ 66,696
Oct 15, 6 PM $ 0.00145
-0.07%
$ 3.63 million $ 67,415
Oct 15, 5 PM $ 0.00145
-0.26%
$ 3.62 million $ 67,437
Oct 15, 4 PM $ 0.00145
+0.60%
$ 3.63 million $ 67,723
Oct 15, 3 PM $ 0.00144
+16.23%
$ 3.61 million $ 67,327
Oct 15, 2 PM $ 0.00124
-1.07%
$ 3.11 million $ 68,800
Oct 15, 1 PM $ 0.00126
-0.84%
$ 3.16 million $ 67,940
Oct 15, 12 PM $ 0.00127
-0.40%
$ 3.17 million $ 67,920
Oct 15, 11 AM $ 0.00127
+0.26%
$ 3.18 million $ 68,081
Oct 15, 10 AM $ 0.00127
-0.86%
$ 3.17 million $ 69,880
Oct 15, 9 AM $ 0.00128
-1.54%
$ 3.21 million $ 70,381
Oct 15, 8 AM $ 0.00131
-10.89%
$ 3.27 million $ 71,038
Oct 15, 7 AM $ 0.00147
+0.17%
$ 3.67 million $ 70,519
Oct 15, 6 AM $ 0.00147
+0.45%
$ 3.67 million $ 71,155
Oct 15, 4 AM $ 0.00147
+0.59%
$ 3.68 million $ 71,159
Oct 15, 3 AM $ 0.00146
-1.64%
$ 3.66 million $ 70,901
Oct 15, 2 AM $ 0.00149
+0.96%
$ 3.73 million $ 73,121
Oct 15, 1 AM $ 0.00147
-1.11%
$ 3.67 million $ 72,031