Welshare Health Token Historical Data

WEL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00147
-1.11%
$ 3.67 million $ 72,031
Oct 15, 12 AM $ 0.00149
-0.20%
$ 3.71 million $ 72,872
Oct 14, 10 PM $ 0.00148
+0.36%
$ 3.7 million $ 74,620
Oct 14, 9 PM $ 0.00147
+0.11%
$ 3.68 million $ 74,364
Oct 14, 8 PM $ 0.00147
-0.52%
$ 3.67 million $ 74,735
Oct 14, 7 PM $ 0.00147
+0.19%
$ 3.67 million $ 73,158
Oct 14, 6 PM $ 0.00127
-0.49%
$ 3.17 million $ 72,899
Oct 14, 5 PM $ 0.00128
+0.08%
$ 3.19 million $ 73,582
Oct 14, 4 PM $ 0.00127
-12.39%
$ 3.18 million $ 73,016
Oct 14, 3 PM $ 0.00145
+1.22%
$ 3.61 million $ 71,388
Oct 14, 2 PM $ 0.00143
+15.82%
$ 3.58 million $ 69,677
Oct 14, 1 PM $ 0.00124
+1.27%
$ 3.1 million $ 69,135
Oct 14, 12 PM $ 0.00122
-1.98%
$ 3.05 million $ 68,715
Oct 14, 11 AM $ 0.00124
+1.23%
$ 3.1 million $ 69,393
Oct 14, 10 AM $ 0.00123
-0.44%
$ 3.07 million $ 67,790
Oct 14, 9 AM $ 0.00144
+0.41%
$ 3.59 million $ 66,657
Oct 14, 8 AM $ 0.00143
-0.36%
$ 3.58 million $ 66,041
Oct 14, 7 AM $ 0.00144
+16.23%
$ 3.12 million $ 66,109
Oct 14, 6 AM $ 0.00123
-2.10%
$ 3.08 million $ 66,037
Oct 14, 5 AM $ 0.00127
-13.80%
$ 3.17 million $ 66,829
Oct 14, 4 AM $ 0.00148
-0.89%
$ 3.69 million $ 66,413
Oct 14, 3 AM $ 0.00149
-0.69%
$ 3.73 million $ 66,404
Oct 14, 2 AM $ 0.00151
-0.58%
$ 3.77 million $ 64,531
Oct 14, 1 AM $ 0.00152
-0.63%
$ 3.8 million $ 66,224
Oct 13, 11 PM $ 0.00133
-0.33%
$ 3.34 million $ 68,457
Oct 13, 10 PM $ 0.00133
+0.90%
$ 3.33 million $ 67,496
Oct 13, 9 PM $ 0.00132
-0.07%
$ 3.29 million $ 66,594
Oct 13, 8 PM $ 0.00132
+0.14%
$ 3.3 million $ 65,867
Oct 13, 7 PM $ 0.00132
+0.19%
$ 3.29 million $ 67,053
Oct 13, 6 PM $ 0.00132
+1.15%
$ 3.29 million $ 68,184
Oct 13, 5 PM $ 0.0013
+0.43%
$ 3.25 million $ 66,601
Oct 13, 4 PM $ 0.00129
+0.55%
$ 3.23 million $ 68,389
Oct 13, 3 PM $ 0.00128
+0.11%
$ 3.21 million $ 68,949
Oct 13, 2 PM $ 0.00128
+0.30%
$ 3.21 million $ 68,868
Oct 13, 1 PM $ 0.00128
-14.10%
$ 3.19 million $ 71,148
Oct 13, 12 PM $ 0.00149
+1.13%
$ 3.72 million $ 70,497
Oct 13, 11 AM $ 0.00147
-1.41%
$ 3.67 million $ 70,805
Oct 13, 5 AM $ 0.00129
+0.07%
$ 3.24 million $ 76,739
Oct 13, 4 AM $ 0.00129
-7.37%
$ 3.23 million $ 77,283
Oct 13, 3 AM $ 0.00153
+0.01%
$ 3.82 million $ 77,684
Oct 13, 2 AM $ 0.00153
-0.32%
$ 3.81 million $ 77,244
Oct 13, 1 AM $ 0.00153
+17.21%
$ 3.82 million $ 76,315
Oct 13, 12 AM $ 0.00131
-0.07%
$ 3.28 million $ 74,949
Oct 12, 11 PM $ 0.00151
+0.13%
$ 3.77 million $ 75,195
Oct 12, 10 PM $ 0.00151
+0.66%
$ 3.77 million $ 75,705
Oct 12, 9 PM $ 0.0015
-1.05%
$ 3.75 million $ 76,528
Oct 12, 8 PM $ 0.00152
+0.26%
$ 3.79 million $ 77,691
Oct 12, 7 PM $ 0.00129
+0.00%
$ 3.22 million $ 74,551
Oct 12, 6 PM $ 0.00129
-1.46%
$ 3.22 million $ 74,438
Oct 12, 5 PM $ 0.00131
+0.06%
$ 3.27 million $ 75,636