Welshare Health Token Historical Data

WEL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00129
-1.46%
$ 3.22 million $ 74,438
Oct 12, 5 PM $ 0.00131
+0.06%
$ 3.27 million $ 75,636
Oct 12, 4 PM $ 0.0015
+1.64%
$ 3.75 million $ 74,410
Oct 12, 3 PM $ 0.00147
+16.23%
$ 3.68 million $ 73,080
Oct 12, 2 PM $ 0.00124
+1.92%
$ 3.1 million $ 71,845
Oct 12, 1 PM $ 0.00121
-0.54%
$ 3.03 million $ 70,502
Oct 12, 12 PM $ 0.00122
+0.94%
$ 3.06 million $ 71,316
Oct 12, 11 AM $ 0.00121
-0.39%
$ 3.04 million $ 70,105
Oct 12, 10 AM $ 0.00122
-0.03%
$ 3.05 million $ 69,842
Oct 12, 9 AM $ 0.00122
+1.26%
$ 3.05 million $ 71,143
Oct 12, 8 AM $ 0.0012
-0.76%
$ 3.01 million $ 69,884
Oct 12, 7 AM $ 0.00121
-0.65%
$ 3.03 million $ 68,861
Oct 12, 6 AM $ 0.00122
+0.85%
$ 3.05 million $ 68,176
Oct 12, 5 AM $ 0.00121
+0.76%
$ 3.02 million $ 68,911
Oct 12, 4 AM $ 0.0012
+0.15%
$ 2.99 million $ 67,037
Oct 12, 3 AM $ 0.00119
+1.35%
$ 2.98 million $ 67,276
Oct 12, 2 AM $ 0.00118
-0.34%
$ 2.95 million $ 68,396
Oct 12, 1 AM $ 0.00119
+0.61%
$ 2.97 million $ 68,145
Oct 12, 12 AM $ 0.00136
-0.88%
$ 3.4 million $ 67,673
Oct 11, 11 PM $ 0.00137
+0.05%
$ 3.43 million $ 67,124
Oct 11, 10 PM $ 0.00137
+0.54%
$ 3.43 million $ 67,404
Oct 11, 9 PM $ 0.00136
+0.72%
$ 3.41 million $ 66,272
Oct 11, 8 PM $ 0.00136
-1.64%
$ 3.4 million $ 66,066
Oct 11, 7 PM $ 0.00138
-1.53%
$ 3.46 million $ 66,873
Oct 11, 6 PM $ 0.0012
-0.33%
$ 3 million $ 69,443
Oct 11, 5 PM $ 0.0012
-7.77%
$ 3.01 million $ 68,914
Oct 11, 4 PM $ 0.00142
+0.98%
$ 3.54 million $ 69,634
Oct 11, 3 PM $ 0.0014
+0.45%
$ 3.49 million $ 69,503
Oct 11, 2 PM $ 0.00139
+13.54%
$ 3.47 million $ 68,527
Oct 11, 1 PM $ 0.00122
+0.51%
$ 3.04 million $ 66,652
Oct 11, 12 PM $ 0.00121
-0.08%
$ 3.03 million $ 65,245
Oct 11, 11 AM $ 0.00121
+0.08%
$ 3.03 million $ 67,586
Oct 11, 10 AM $ 0.00121
-0.04%
$ 3.03 million $ 66,992
Oct 11, 9 AM $ 0.00121
+0.05%
$ 3.02 million $ 66,452
Oct 11, 8 AM $ 0.00138
+1.19%
$ 3.46 million $ 65,102
Oct 11, 7 AM $ 0.00137
-1.50%
$ 3.42 million $ 65,214
Oct 11, 6 AM $ 0.00139
-0.05%
$ 3.47 million $ 65,756
Oct 11, 5 AM $ 0.00139
-0.21%
$ 3.47 million $ 65,610
Oct 11, 4 AM $ 0.00139
-0.25%
$ 3.47 million $ 66,573
Oct 11, 3 AM $ 0.00138
-2.69%
$ 3.45 million $ 66,091
Oct 11, 2 AM $ 0.0012
+0.34%
$ 3.01 million $ 64,424
Oct 11, 1 AM $ 0.0012
-2.62%
$ 3 million $ 64,210
Oct 11, 12 AM $ 0.00123
+1.00%
$ 3.08 million $ 65,826
Oct 10, 11 PM $ 0.00123
+1.23%
$ 3.08 million $ 65,182
Oct 10, 10 PM $ 0.00122
-0.06%
$ 3.05 million $ 64,950
Oct 10, 9 PM $ 0.00121
-3.79%
$ 3.02 million $ 67,049
Oct 10, 8 PM $ 0.00128
+0.10%
$ 3.2 million $ 68,782
Oct 10, 7 PM $ 0.00128
+0.17%
$ 3.2 million $ 71,734
Oct 10, 5 PM $ 0.0015
-0.64%
$ 3.76 million $ 72,381
Oct 10, 4 PM $ 0.00151
+16.41%
$ 3.79 million $ 71,307