Welshare Health Token Historical Data

WEL Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00151
+16.41%
$ 3.79 million $ 71,307
Oct 10, 3 PM $ 0.0013
-12.25%
$ 3.25 million $ 71,701
Oct 10, 1 PM $ 0.00158
+0.47%
$ 3.96 million $ 76,651
Oct 10, 12 PM $ 0.00158
-0.31%
$ 3.94 million $ 76,712
Oct 10, 9 AM $ 0.00159
+0.00%
$ 3.97 million $ 73,750
Oct 10, 3 AM $ 0.00138
-0.13%
$ 3.46 million $ 74,475
Oct 10, 2 AM $ 0.00139
-7.14%
$ 3.47 million $ 74,114
Oct 10, 1 AM $ 0.00149
+0.00%
$ 3.74 million $ 73,343
Oct 9, 11 PM $ 0.00138
+0.21%
$ 3.45 million $ 73,693
Oct 9, 10 PM $ 0.00138
+1.24%
$ 3.44 million $ 74,515
Oct 9, 9 PM $ 0.00136
-0.08%
$ 3.4 million $ 72,095
Oct 9, 8 PM $ 0.00137
-0.26%
$ 3.42 million $ 71,980
Oct 9, 7 PM $ 0.00137
+1.67%
$ 3.43 million $ 73,540
Oct 9, 6 PM $ 0.00135
-0.26%
$ 3.37 million $ 73,879
Oct 9, 5 PM $ 0.00135
+0.02%
$ 3.37 million $ 72,559
Oct 9, 3 PM $ 0.00157
-0.98%
$ 3.93 million $ 72,563
Oct 9, 2 PM $ 0.00159
-0.73%
$ 3.96 million $ 72,716
Oct 9, 1 PM $ 0.0016
+7.39%
$ 3.99 million $ 73,302
Oct 9, 11 AM $ 0.00159
+1.11%
$ 3.99 million $ 72,574
Oct 9, 10 AM $ 0.00157
+0.43%
$ 3.93 million $ 73,631
Oct 9, 5 AM $ 0.00139
-0.33%
$ 3.48 million $ 80,756
Oct 9, 4 AM $ 0.0014
-0.41%
$ 3.49 million $ 80,258
Oct 9, 3 AM $ 0.0014
+0.36%
$ 3.5 million $ 82,850
Oct 8, 10 PM $ 0.00153
+0.14%
$ 3.83 million $ 87,135
Oct 8, 9 PM $ 0.00163
+0.09%
$ 4.08 million $ 86,803
Oct 8, 8 PM $ 0.00163
-0.59%
$ 4.08 million $ 85,656
Oct 8, 7 PM $ 0.00164
+0.60%
$ 4.1 million $ 84,185
Oct 8, 6 PM $ 0.00163
+5.67%
$ 4.07 million $ 84,737
Oct 8, 5 PM $ 0.0014
+0.04%
$ 3.51 million $ 86,558
Oct 8, 4 PM $ 0.0014
+1.69%
$ 3.5 million $ 86,409
Oct 8, 3 PM $ 0.00138
-7.61%
$ 3.45 million $ 85,505
Oct 8, 2 PM $ 0.00149
+0.00%
$ 3.74 million $ 21
Oct 8, 11 AM $ 0.00163
-0.05%
$ 4.08 million $ 87,331
Oct 8, 10 AM $ 0.00163
+0.64%
$ 4.08 million $ 86,709
Oct 8, 9 AM $ 0.00162
-0.17%
$ 4.06 million $ 84,924
Oct 8, 8 AM $ 0.00163
+1.17%
$ 4.08 million $ 84,078
Oct 8, 7 AM $ 0.00161
-1.02%
$ 4.02 million $ 83,991
Oct 8, 6 AM $ 0.00163
+0.00%
$ 4.06 million $ 84,413
Oct 8, 4 AM $ 0.00161
+0.13%
$ 4.04 million $ 84,442
Oct 8, 12 AM $ 0.00139
+0.00%
$ 3.48 million $ 84,987
Oct 7, 8 PM $ 0.00163
-0.14%
$ 4.08 million $ 84,992
Oct 7, 7 PM $ 0.00163
+0.47%
$ 4.08 million $ 83,476
Oct 7, 6 PM $ 0.00162
-0.71%
$ 4.05 million $ 82,568
Oct 7, 5 PM $ 0.00164
+0.20%
$ 4.1 million $ 82,340
Oct 7, 4 PM $ 0.00164
+0.04%
$ 4.1 million $ 84,550
Oct 7, 3 PM $ 0.00163
-2.77%
$ 4.08 million $ 83,996
Oct 7, 2 PM $ 0.00168
-1.61%
$ 4.21 million $ 84,692
Oct 7, 1 PM $ 0.0017
+0.13%
$ 4.25 million $ 87,959
Oct 7, 12 PM $ 0.0017
-0.25%
$ 4.24 million $ 88,014
Oct 7, 11 AM $ 0.0017
-0.52%
$ 4.26 million $ 86,632