Welshare Health Token Historical Data

WEL Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0017
-0.52%
$ 4.26 million $ 86,632
Oct 7, 10 AM $ 0.00171
+0.95%
$ 4.29 million $ 86,287
Oct 7, 9 AM $ 0.0017
+0.18%
$ 4.24 million $ 86,741
Oct 7, 8 AM $ 0.00169
-0.72%
$ 4.23 million $ 86,437
Oct 7, 7 AM $ 0.00171
+0.05%
$ 4.26 million $ 86,225
Oct 7, 6 AM $ 0.0017
-0.24%
$ 4.26 million $ 85,926
Oct 7, 5 AM $ 0.00171
-0.02%
$ 4.27 million $ 84,001
Oct 7, 4 AM $ 0.0017
+0.05%
$ 4.26 million $ 85,184
Oct 7, 3 AM $ 0.0017
+0.12%
$ 4.24 million $ 84,760
Oct 7, 2 AM $ 0.00169
+6.87%
$ 4.23 million $ 84,877
Oct 7, 1 AM $ 0.00158
-0.31%
$ 3.96 million $ 84,573
Oct 7, 12 AM $ 0.00149
-0.30%
$ 3.71 million $ 85,221
Oct 6, 11 PM $ 0.00149
+0.12%
$ 3.73 million $ 85,262
Oct 6, 10 PM $ 0.00149
+0.18%
$ 3.73 million $ 85,800
Oct 6, 8 PM $ 0.00149
-0.09%
$ 3.72 million $ 86,491
Oct 6, 7 PM $ 0.00148
+0.22%
$ 3.71 million $ 87,190
Oct 6, 6 PM $ 0.00148
-7.52%
$ 3.69 million $ 87,910
Oct 6, 4 PM $ 0.00147
-0.73%
$ 3.68 million $ 86,026
Oct 6, 3 PM $ 0.00148
+0.71%
$ 3.71 million $ 85,424
Oct 6, 2 PM $ 0.00147
-12.43%
$ 3.67 million $ 84,016
Oct 6, 1 PM $ 0.00167
+0.80%
$ 4.19 million $ 84,279
Oct 6, 12 PM $ 0.00166
-0.80%
$ 4.15 million $ 82,349
Oct 6, 11 AM $ 0.00167
-0.34%
$ 4.18 million $ 83,569
Oct 6, 10 AM $ 0.00168
+0.86%
$ 4.2 million $ 84,952
Oct 6, 9 AM $ 0.00167
+0.45%
$ 4.17 million $ 85,101
Oct 6, 5 AM $ 0.00165
+0.00%
$ 4.13 million $ 87,110
Oct 5, 11 PM $ 0.00143
+0.21%
$ 3.59 million $ 76,648
Oct 5, 10 PM $ 0.00143
+0.25%
$ 3.57 million $ 76,150
Oct 5, 9 PM $ 0.00142
-0.13%
$ 3.56 million $ 76,462
Oct 5, 8 PM $ 0.00143
+0.30%
$ 3.58 million $ 76,222
Oct 5, 7 PM $ 0.00143
-0.28%
$ 3.56 million $ 75,197
Oct 5, 6 PM $ 0.00143
-0.15%
$ 3.58 million $ 75,423
Oct 5, 5 PM $ 0.00143
-0.04%
$ 3.58 million $ 74,199
Oct 5, 11 AM $ 0.00143
-0.12%
$ 3.58 million $ 75,246
Oct 5, 10 AM $ 0.00144
-0.03%
$ 3.59 million $ 74,069
Oct 5, 9 AM $ 0.00143
-0.35%
$ 3.59 million $ 72,981
Oct 5, 4 AM $ 0.00145
+1.21%
$ 3.63 million $ 77,165
Oct 5, 3 AM $ 0.00144
-0.01%
$ 3.59 million $ 77,641
Oct 5, 2 AM $ 0.00143
+0.80%
$ 3.58 million $ 79,190
Oct 5, 1 AM $ 0.00142
+0.64%
$ 3.56 million $ 83,427
Oct 4, 8 PM $ 0.00142
+0.39%
$ 3.55 million $ 85,529
Oct 4, 5 PM $ 0.00152
+0.00%
$ 3.81 million $ 82,453
Oct 4, 4 PM $ 0.00152
+0.00%
$ 3.81 million $ 83,931
Oct 4, 10 AM $ 0.00155
+0.00%
$ 3.86 million $ 81,829
Oct 4, 4 AM $ 0.00145
+0.00%
$ 3.62 million $ 75,260
Oct 3, 10 PM $ 0.00168
+0.00%
$ 4.19 million $ 80,843
Oct 3, 9 PM $ 0.00167
-0.71%
$ 4.18 million $ 80,724
Oct 3, 8 PM $ 0.00168
-0.21%
$ 4.2 million $ 80,120
Oct 3, 6 PM $ 0.00166
+0.00%
$ 4.16 million $ 77,177
Oct 3, 5 PM $ 0.00166
-1.92%
$ 4.16 million $ 77,891