Welshare Health Token Historical Data

WEL Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00166
+0.00%
$ 4.16 million $ 77,177
Oct 3, 5 PM $ 0.00166
-1.92%
$ 4.16 million $ 77,891
Oct 3, 4 PM $ 0.0017
+1.56%
$ 4.24 million $ 79,819
Oct 3, 3 PM $ 0.00166
+0.18%
$ 4.16 million $ 82,173
Oct 3, 2 PM $ 0.00166
+0.94%
$ 4.15 million $ 81,088
Oct 3, 12 PM $ 0.00168
+0.41%
$ 4.19 million $ 82,352
Oct 3, 11 AM $ 0.00167
+0.56%
$ 4.18 million $ 81,845
Oct 3, 10 AM $ 0.00166
-0.48%
$ 4.14 million $ 82,073
Oct 3, 9 AM $ 0.00166
+0.15%
$ 4.16 million $ 83,628
Oct 3, 8 AM $ 0.00166
+8.03%
$ 4.15 million $ 82,454
Oct 3, 7 AM $ 0.00154
+0.00%
$ 3.84 million $ 80,503
Oct 3, 1 AM $ 0.00165
+0.35%
$ 4.12 million $ 77,737
Oct 3, 12 AM $ 0.00165
+0.11%
$ 4.12 million $ 75,978
Oct 2, 11 PM $ 0.00164
-0.08%
$ 4.11 million $ 75,378
Oct 2, 10 PM $ 0.00165
-0.60%
$ 4.12 million $ 75,677
Oct 2, 9 PM $ 0.00166
-0.26%
$ 4.15 million $ 76,387
Oct 2, 8 PM $ 0.00167
+6.34%
$ 4.17 million $ 77,105
Oct 2, 7 PM $ 0.00157
+0.74%
$ 3.92 million $ 77,290
Oct 2, 5 PM $ 0.00167
+1.26%
$ 4.18 million $ 76,851
Oct 2, 4 PM $ 0.00165
-0.73%
$ 4.12 million $ 75,840
Oct 2, 3 PM $ 0.00165
+0.99%
$ 4.13 million $ 76,811
Oct 2, 2 PM $ 0.00164
-1.13%
$ 4.09 million $ 76,458
Oct 2, 1 PM $ 0.00166
+0.98%
$ 4.14 million $ 77,130
Oct 2, 10 AM $ 0.00152
+0.00%
$ 3.81 million $ 75,127
Oct 2, 9 AM $ 0.00153
+7.50%
$ 3.81 million $ 2,868
Oct 2, 8 AM $ 0.00142
-0.07%
$ 3.56 million $ 77,192
Oct 2, 7 AM $ 0.00143
+0.07%
$ 3.56 million $ 78,809
Oct 2, 6 AM $ 0.00143
+1.47%
$ 3.56 million $ 79,488
Oct 2, 5 AM $ 0.00141
-0.09%
$ 3.52 million $ 75,822
Oct 2, 3 AM $ 0.00142
+0.24%
$ 3.55 million $ 77,620
Oct 2, 2 AM $ 0.00142
-0.06%
$ 3.55 million $ 77,722
Oct 2, 1 AM $ 0.00141
+0.43%
$ 3.53 million $ 76,690
Oct 2, 12 AM $ 0.00141
+0.22%
$ 3.52 million $ 77,372
Oct 1, 11 PM $ 0.00141
+0.54%
$ 3.51 million $ 76,765
Oct 1, 10 PM $ 0.0014
-0.17%
$ 3.49 million $ 78,350
Oct 1, 7 PM $ 0.00161
-0.26%
$ 4.02 million $ 77,851
Oct 1, 6 PM $ 0.00161
+0.52%
$ 4.03 million $ 76,101
Oct 1, 5 PM $ 0.00161
+14.51%
$ 4.02 million $ 75,880
Oct 1, 4 PM $ 0.00141
+0.58%
$ 3.52 million $ 76,879
Oct 1, 3 PM $ 0.0014
+0.24%
$ 3.5 million $ 77,386
Oct 1, 2 PM $ 0.0014
+0.09%
$ 3.5 million $ 77,186
Oct 1, 1 PM $ 0.00162
+0.55%
$ 4.05 million $ 78,586
Oct 1, 12 PM $ 0.00161
+7.36%
$ 4.02 million $ 78,256
Oct 1, 11 AM $ 0.00139
+0.25%
$ 3.47 million $ 77,240
Oct 1, 10 AM $ 0.00139
-1.73%
$ 3.46 million $ 77,544
Oct 1, 9 AM $ 0.0014
-0.01%
$ 3.51 million $ 77,245
Oct 1, 8 AM $ 0.0014
-12.58%
$ 3.49 million $ 76,505
Oct 1, 7 AM $ 0.0016
-0.52%
$ 3.99 million $ 71,886
Oct 1, 6 AM $ 0.00161
-0.08%
$ 4.02 million $ 71,622
Oct 1, 3 AM $ 0.00139
-0.50%
$ 3.47 million $ 70,964