Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00039
+0.18%
$ 975,475 $ 35,615
May 16, 10 AM $ 0.000389
-0.09%
$ 973,435 $ 35,560
May 16, 9 AM $ 0.00039
-0.89%
$ 974,285 $ 35,579
May 16, 8 AM $ 0.000393
-0.02%
$ 983,111 $ 35,900
May 16, 7 AM $ 0.000393
-0.96%
$ 983,541 $ 35,910
May 16, 6 AM $ 0.000397
-0.42%
$ 992,850 $ 36,263
May 16, 5 AM $ 0.000399
+0.06%
$ 997,528 $ 36,411
May 16, 4 AM $ 0.000399
-0.19%
$ 996,383 $ 36,407
May 16, 3 AM $ 0.000399
-0.05%
$ 998,075 $ 36,454
May 16, 2 AM $ 0.000399
-0.05%
$ 998,622 $ 36,467
May 16, 1 AM $ 0.000399
+0.08%
$ 998,534 $ 36,486
May 16, 12 AM $ 0.000399
+0.15%
$ 998,342 $ 36,436
May 15, 11 PM $ 0.000399
+0.04%
$ 996,929 $ 36,404
May 15, 10 PM $ 0.000399
+0.26%
$ 996,344 $ 36,389
May 15, 9 PM $ 0.000398
-0.03%
$ 994,248 $ 36,289
May 15, 8 PM $ 0.000398
-0.22%
$ 994,234 $ 36,318
May 15, 7 PM $ 0.000399
-0.16%
$ 996,620 $ 36,387
May 15, 6 PM $ 0.000399
-0.07%
$ 998,054 $ 36,454
May 15, 5 PM $ 0.000399
+0.25%
$ 998,499 $ 36,473
May 15, 4 PM $ 0.000398
-0.01%
$ 995,786 $ 36,371
May 15, 3 PM $ 0.000398
+0.26%
$ 995,181 $ 36,369
May 15, 2 PM $ 0.000396
-0.27%
$ 990,652 $ 36,247
May 15, 1 PM $ 0.000399
-1.33%
$ 996,314 $ 36,275
May 15, 12 PM $ 0.000404
-0.21%
$ 1.01 million $ 36,872
May 15, 11 AM $ 0.000405
-0.13%
$ 1.01 million $ 36,957
May 15, 10 AM $ 0.000406
+0.43%
$ 1.01 million $ 37,033
May 15, 9 AM $ 0.000404
-0.14%
$ 1.01 million $ 36,870
May 15, 8 AM $ 0.000404
-0.44%
$ 1.01 million $ 36,927
May 15, 7 AM $ 0.000406
+0.53%
$ 1.02 million $ 37,075
May 15, 6 AM $ 0.000404
+0.41%
$ 1.01 million $ 36,900
May 15, 5 AM $ 0.000403
-0.76%
$ 1.01 million $ 36,755
May 15, 4 AM $ 0.000406
-0.35%
$ 1.02 million $ 37,056
May 15, 3 AM $ 0.000407
-0.28%
$ 1.02 million $ 37,199
May 15, 2 AM $ 0.000408
-0.05%
$ 1.02 million $ 37,265
May 15, 1 AM $ 0.000408
-0.52%
$ 1.02 million $ 37,264
May 15, 12 AM $ 0.00041
+0.34%
$ 1.03 million $ 37,472
May 14, 11 PM $ 0.000409
-0.58%
$ 1.02 million $ 37,342
May 14, 10 PM $ 0.000412
+0.08%
$ 1.03 million $ 37,604
May 14, 9 PM $ 0.000412
+0.01%
$ 1.03 million $ 37,594
May 14, 8 PM $ 0.000412
-0.07%
$ 1.03 million $ 37,594
May 14, 7 PM $ 0.000412
-0.39%
$ 1.03 million $ 37,616
May 14, 6 PM $ 0.000414
-0.06%
$ 1.03 million $ 37,792
May 14, 5 PM $ 0.000414
-0.27%
$ 1.04 million $ 37,797
May 14, 4 PM $ 0.000413
+0.23%
$ 1.03 million $ 37,702
May 14, 3 PM $ 0.000412
+0.44%
$ 1.03 million $ 37,614
May 14, 2 PM $ 0.00041
+1.24%
$ 1.02 million $ 37,422
May 14, 1 PM $ 0.000405
-0.14%
$ 1.01 million $ 36,927
May 14, 12 PM $ 0.000405
+0.22%
$ 1.01 million $ 36,992
May 14, 11 AM $ 0.000404
-0.35%
$ 1.01 million $ 36,902
May 14, 10 AM $ 0.000405
+0.14%
$ 1.01 million $ 37,018