Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000441
-0.95%
$ 1.1 million $ 37,152
Mar 25, 11 AM $ 0.000445
+0.08%
$ 1.11 million $ 37,216
Mar 25, 10 AM $ 0.000446
+1.52%
$ 1.12 million $ 37,144
Mar 25, 9 AM $ 0.00044
-0.14%
$ 1.1 million $ 37,812
Mar 25, 8 AM $ 0.000441
+0.00%
$ 1.1 million $ 37,526
Mar 25, 2 AM $ 0.000503
-0.07%
$ 1.26 million $ 36,268
Mar 24, 8 PM $ 0.000432
+0.19%
$ 1.08 million $ 35,134
Mar 24, 7 PM $ 0.000431
-0.13%
$ 1.08 million $ 35,117
Mar 24, 6 PM $ 0.00043
+1.10%
$ 1.08 million $ 35,954
Mar 24, 5 PM $ 0.000426
-0.87%
$ 1.07 million $ 36,178
Mar 24, 4 PM $ 0.000428
-3.19%
$ 1.07 million $ 36,416
Mar 24, 3 PM $ 0.000443
-0.72%
$ 1.11 million $ 36,960
Mar 24, 2 PM $ 0.000445
+0.07%
$ 1.11 million $ 37,656
Mar 24, 1 PM $ 0.000447
-0.88%
$ 1.12 million $ 37,458
Mar 24, 9 AM $ 0.000514
-0.59%
$ 1.29 million $ 36,829
Mar 24, 8 AM $ 0.000518
-0.62%
$ 1.29 million $ 36,948
Mar 24, 7 AM $ 0.000517
+15.60%
$ 1.29 million $ 37,066
Mar 24, 5 AM $ 0.00051
-0.59%
$ 1.27 million $ 36,378
Mar 24, 4 AM $ 0.000514
+0.37%
$ 1.28 million $ 36,439
Mar 24, 3 AM $ 0.000511
+0.42%
$ 1.28 million $ 36,124
Mar 24, 2 AM $ 0.00051
+0.41%
$ 1.28 million $ 35,448
Mar 24, 1 AM $ 0.000508
-1.04%
$ 1.27 million $ 35,768
Mar 24, 12 AM $ 0.000513
-0.10%
$ 1.28 million $ 36,057
Mar 23, 11 PM $ 0.000512
-0.37%
$ 1.28 million $ 36,237
Mar 23, 10 PM $ 0.000512
+0.00%
$ 1.28 million $ 37,211
Mar 23, 8 PM $ 0.000516
+0.82%
$ 1.29 million $ 38,096
Mar 23, 7 PM $ 0.000512
-1.14%
$ 1.28 million $ 37,646
Mar 23, 6 PM $ 0.000517
+0.92%
$ 1.29 million $ 37,821
Mar 23, 5 PM $ 0.000512
-0.26%
$ 1.28 million $ 37,607
Mar 23, 4 PM $ 0.000515
+0.56%
$ 1.29 million $ 37,768
Mar 23, 3 PM $ 0.000516
+0.07%
$ 1.29 million $ 37,402
Mar 23, 2 PM $ 0.000452
+0.36%
$ 1.13 million $ 38,546
Mar 23, 1 PM $ 0.000449
+0.83%
$ 1.12 million $ 38,960
Mar 23, 12 PM $ 0.000505
-0.66%
$ 1.26 million $ 38,097
Mar 23, 11 AM $ 0.000512
+2.29%
$ 1.28 million $ 38,340
Mar 23, 7 AM $ 0.000427
+0.60%
$ 1.07 million $ 37,286
Mar 23, 6 AM $ 0.000424
-0.74%
$ 1.06 million $ 37,413
Mar 23, 5 AM $ 0.000425
-0.38%
$ 1.06 million $ 37,373
Mar 23, 4 AM $ 0.000425
+0.29%
$ 1.06 million $ 37,470
Mar 23, 3 AM $ 0.000423
-1.11%
$ 1.06 million $ 37,783
Mar 23, 2 AM $ 0.000426
+0.70%
$ 1.07 million $ 38,240
Mar 23, 1 AM $ 0.000424
-0.41%
$ 1.06 million $ 37,931
Mar 23, 12 AM $ 0.000423
-14.04%
$ 1.06 million $ 37,744
Mar 22, 11 PM $ 0.000493
-0.12%
$ 1.23 million $ 37,678
Mar 22, 10 PM $ 0.000424
-0.37%
$ 1.06 million $ 37,353
Mar 22, 9 PM $ 0.000425
+0.41%
$ 1.06 million $ 36,999
Mar 22, 8 PM $ 0.00049
+0.16%
$ 1.23 million $ 37,491
Mar 22, 7 PM $ 0.000489
-1.56%
$ 1.22 million $ 37,312
Mar 22, 6 PM $ 0.000497
+0.12%
$ 1.24 million $ 36,872
Mar 22, 4 PM $ 0.000495
+0.00%
$ 1.24 million $ 36,458