Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000359
+0.52%
$897,891 $32,788
Jun 1, 6 PM $0.000357
+0.07%
$893,427 $32,619
Jun 1, 5 PM $0.000357
+0.87%
$892,973 $32,604
Jun 1, 4 PM $0.000354
+0.28%
$884,706 $32,327
Jun 1, 3 PM $0.000353
+0.20%
$883,249 $32,217
Jun 1, 2 PM $0.000353
-0.15%
$881,826 $32,192
Jun 1, 1 PM $0.000354
-0.72%
$884,831 $32,250
Jun 1, 12 PM $0.000357
+0.39%
$891,534 $32,547
Jun 1, 11 AM $0.000356
+0.01%
$889,250 $32,432
Jun 1, 10 AM $0.000356
-0.10%
$889,757 $32,470
Jun 1, 9 AM $0.000356
+0.30%
$891,056 $32,526
Jun 1, 8 AM $0.000355
+0.18%
$887,534 $32,443
Jun 1, 7 AM $0.000354
-0.51%
$885,901 $32,353
Jun 1, 6 AM $0.000356
-0.39%
$890,773 $32,518
Jun 1, 5 AM $0.000358
-0.19%
$894,818 $32,657
Jun 1, 4 AM $0.000358
-0.52%
$895,867 $32,739
Jun 1, 3 AM $0.000361
+0.07%
$901,948 $32,887
Jun 1, 2 AM $0.000361
+0.76%
$901,719 $32,913
Jun 1, 1 AM $0.000359
-0.67%
$897,111 $32,679
Jun 1, 12 AM $0.000362
+0.55%
$904,346 $32,983
May 31, 11 PM $0.00036
-0.32%
$899,260 $32,845
May 31, 10 PM $0.000361
+0.02%
$901,779 $32,945
May 31, 9 PM $0.000361
+0.26%
$901,419 $32,926
May 31, 8 PM $0.000359
+0.25%
$898,362 $32,832
May 31, 7 PM $0.000358
-0.09%
$895,713 $32,724
May 31, 6 PM $0.000359
-0.28%
$896,374 $32,740
May 31, 5 PM $0.00036
+0.16%
$898,953 $32,825
May 31, 4 PM $0.000359
-0.51%
$896,627 $32,775
May 31, 3 PM $0.000361
+0.07%
$901,297 $32,912
May 31, 2 PM $0.000361
-0.46%
$901,365 $32,889
May 31, 1 PM $0.000362
-0.01%
$905,844 $33,067
May 31, 12 PM $0.000363
+0.00%
$906,543 $33,084
May 31, 11 AM $0.000363
+0.13%
$906,311 $33,107
May 31, 10 AM $0.000362
-0.23%
$904,819 $33,052
May 31, 9 AM $0.000363
+0.00%
$908,202 $33,117
May 31, 8 AM $0.000363
+0.00%
$907,110 $33,165
May 31, 7 AM $0.000363
-0.29%
$907,089 $33,126
May 31, 6 AM $0.000364
+0.05%
$909,916 $33,223
May 31, 5 AM $0.000364
-0.21%
$909,445 $33,213
May 31, 4 AM $0.000364
-0.01%
$911,237 $33,280
May 31, 3 AM $0.000365
+0.14%
$911,651 $33,278
May 31, 2 AM $0.000364
+0.04%
$909,649 $33,245
May 31, 1 AM $0.000364
+0.18%
$909,862 $33,205
May 31, 12 AM $0.000363
+0.15%
$907,410 $33,166
May 30, 11 PM $0.000362
-0.03%
$906,081 $33,087
May 30, 10 PM $0.000363
-0.32%
$906,296 $33,100
May 30, 9 PM $0.000364
+0.13%
$909,234 $33,202
May 30, 8 PM $0.000363
-0.11%
$907,961 $33,160
May 30, 7 PM $0.000364
+0.05%
$908,906 $33,192
May 30, 6 PM $0.000363
+0.04%
$908,662 $33,176