Welshare Health Token Historical Data

WEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00349
-4.68%
$ 8.74 million $ 53,244
Jun 7, 2025 $ 0.00367
-5.36%
$ 9.18 million $ 916
Jun 6, 2025 $ 0.00388
+17.87%
$ 9.7 million $ 45,300
Jun 5, 2025 $ 0.00333
-16.62%
$ 8.32 million $ 42,974
Jun 4, 2025 $ 0.00368
-8.49%
$ 9.2 million $ 50,165
Jun 3, 2025 $ 0.00432
+5.92%
$ 10.8 million $ 43,724
Jun 2, 2025 $ 0.00408
+9.69%
$ 10.2 million $ 47,005
Jun 1, 2025 $ 0.00372
-12.48%
$ 9.3 million $ 54,471
May 31, 2025 $ 0.00428
+15.30%
$ 10.69 million $ 45,311
May 30, 2025 $ 0.00371
-14.62%
$ 9.28 million $ 44,494
May 29, 2025 $ 0.00469
+3.41%
$ 11.73 million $ 47,690
May 28, 2025 $ 0.00488
+1.65%
$ 12.21 million $ 51,666
May 27, 2025 $ 0.00479
-3.84%
$ 11.97 million $ 2,617
May 26, 2025 $ 0.00499
+9.90%
$ 12.48 million $ 41,830
May 25, 2025 $ 0.00453
-4.01%
$ 11.33 million $ 4,957
May 24, 2025 $ 0.00473
-7.84%
$ 11.83 million $ 2,792
May 23, 2025 $ 0.0051
-14.14%
$ 12.75 million $ 57,588
May 22, 2025 $ 0.0059
+4.71%
$ 14.74 million $ 48,416
May 21, 2025 $ 0.0056
-0.52%
$ 14.01 million $ 52,263
May 20, 2025 $ 0.00511
-7.85%
$ 12.78 million $ 42,853
May 19, 2025 $ 0.00523
-11.53%
$ 13.07 million $ 45,171
May 18, 2025 $ 0.00586
-3.14%
$ 14.66 million $ 49,775
May 17, 2025 $ 0.00604
-5.15%
$ 15.11 million $ 47,880
May 16, 2025 $ 0.00641
-0.70%
$ 16.02 million $ 45,765
May 15, 2025 $ 0.00641
+6.27%
$ 16.03 million $ 45,725
May 14, 2025 $ 0.00602
-8.03%
$ 15.04 million $ 45,390
May 13, 2025 $ 0.00656
-11.07%
$ 16.41 million $ 56,131
May 12, 2025 $ 0.00738
-2.53%
$ 18.46 million $ 44,354
May 11, 2025 $ 0.00756
+6.55%
$ 18.9 million $ 42,659
May 10, 2025 $ 0.0071
-5.80%
$ 17.76 million $ 49,494
May 9, 2025 $ 0.00754
-0.97%
$ 18.86 million $ 43,853
May 8, 2025 $ 0.00765
+51.70%
$ 19.12 million $ 52,759
May 7, 2025 $ 0.00504
-6.40%
$ 12.6 million $ 31,890
May 6, 2025 $ 0.00536
-2.97%
$ 13.4 million $ 41,561
May 5, 2025 $ 0.00553
+6.96%
$ 13.83 million $ 18,515
May 4, 2025 $ 0.00553
+0.31%
$ 13.83 million $ 36,612
May 3, 2025 $ 0.00587
+6.47%
$ 14.68 million $ 36,667
May 2, 2025 $ 0.0065
-2.90%
$ 16.26 million $ 34,982
May 1, 2025 $ 0.00688
+10.88%
$ 17.19 million $ 34,220
Apr 30, 2025 $ 0.0062
+2.76%
$ 15.5 million $ 32,508
Apr 29, 2025 $ 0.00623
-12.59%
$ 15.58 million $ 31,077
Apr 28, 2025 $ 0.00714
+33.22%
$ 17.84 million $ 59,450
Apr 27, 2025 $ 0.00534
-13.72%
$ 13.35 million $ 38,511
Apr 26, 2025 $ 0.00528
-13.04%
$ 13.2 million $ 46,028
Apr 25, 2025 $ 0.00608
-0.04%
$ 15.2 million $ 47,063
Apr 24, 2025 $ 0.00577
-13.28%
$ 14.42 million $ 38,649
Apr 23, 2025 $ 0.00665
+16.23%
$ 16.62 million $ 47,814
Apr 22, 2025 $ 0.00645
+0.02%
$ 16.13 million $ 32,509
Apr 21, 2025 $ 0.00656
-6.60%
$ 16.41 million $ 29,269
Apr 20, 2025 $ 0.00599
-2.84%
$ 14.99 million $ 27,569