Welshare Health Token Historical Data

WEL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000495
+0.00%
$ 1.24 million $ 36,458
Mar 22, 3 PM $ 0.000495
+0.57%
$ 1.24 million $ 36,487
Mar 22, 2 PM $ 0.000492
-0.16%
$ 1.23 million $ 36,311
Mar 22, 1 PM $ 0.000493
-1.06%
$ 1.23 million $ 36,171
Mar 22, 12 PM $ 0.000499
+1.72%
$ 1.25 million $ 36,330
Mar 22, 9 AM $ 0.000494
-0.64%
$ 1.23 million $ 35,438
Mar 22, 8 AM $ 0.000498
-0.64%
$ 1.24 million $ 35,551
Mar 22, 7 AM $ 0.000501
-0.41%
$ 1.25 million $ 35,233
Mar 22, 3 AM $ 0.000505
-0.11%
$ 1.26 million $ 35,058
Mar 22, 2 AM $ 0.000503
+8.10%
$ 1.26 million $ 34,992
Mar 22, 1 AM $ 0.000466
+7.82%
$ 1.16 million $ 34,807
Mar 22, 12 AM $ 0.000432
-1.39%
$ 1.08 million $ 33,941
Mar 21, 11 PM $ 0.000443
-13.66%
$ 1.11 million $ 34,172
Mar 21, 10 PM $ 0.000514
-0.58%
$ 1.28 million $ 35,150
Mar 21, 9 PM $ 0.000519
-0.21%
$ 1.3 million $ 35,565
Mar 21, 8 PM $ 0.000517
-0.12%
$ 1.29 million $ 35,498
Mar 21, 7 PM $ 0.000517
+0.06%
$ 1.29 million $ 34,658
Mar 21, 6 PM $ 0.000517
+0.31%
$ 1.29 million $ 35,249
Mar 21, 5 PM $ 0.000515
+0.32%
$ 1.29 million $ 34,899
Mar 21, 4 PM $ 0.000511
-0.27%
$ 1.28 million $ 34,803
Mar 21, 3 PM $ 0.000512
-3.21%
$ 1.28 million $ 34,521
Mar 21, 2 PM $ 0.00053
+1.18%
$ 1.33 million $ 34,539
Mar 21, 1 PM $ 0.000525
+0.25%
$ 1.31 million $ 34,560
Mar 21, 12 PM $ 0.000526
-0.17%
$ 1.32 million $ 34,399
Mar 21, 10 AM $ 0.000531
-0.10%
$ 1.33 million $ 33,645
Mar 21, 9 AM $ 0.00053
+0.99%
$ 1.33 million $ 34,162
Mar 21, 8 AM $ 0.000525
-0.89%
$ 1.31 million $ 34,255
Mar 21, 7 AM $ 0.000531
+1.04%
$ 1.33 million $ 35,007
Mar 21, 6 AM $ 0.000527
+0.85%
$ 1.32 million $ 34,839
Mar 21, 5 AM $ 0.000525
-0.02%
$ 1.31 million $ 34,137
Mar 21, 4 AM $ 0.000525
-0.27%
$ 1.31 million $ 34,119
Mar 21, 3 AM $ 0.000528
+0.31%
$ 1.32 million $ 34,621
Mar 21, 2 AM $ 0.00053
+0.27%
$ 1.32 million $ 35,162
Mar 20, 11 PM $ 0.000529
-0.07%
$ 1.32 million $ 35,087
Mar 20, 10 PM $ 0.000529
+0.66%
$ 1.32 million $ 35,233
Mar 20, 9 PM $ 0.000529
+1.19%
$ 1.32 million $ 35,578
Mar 20, 8 PM $ 0.000522
-0.41%
$ 1.3 million $ 35,390
Mar 20, 7 PM $ 0.000524
+0.82%
$ 1.31 million $ 35,373
Mar 20, 6 PM $ 0.000519
-0.39%
$ 1.3 million $ 34,900
Mar 20, 5 PM $ 0.000518
-0.38%
$ 1.3 million $ 35,267
Mar 20, 3 PM $ 0.000525
+0.19%
$ 1.31 million $ 35,485
Mar 20, 2 PM $ 0.000523
-0.26%
$ 1.31 million $ 35,905
Mar 20, 1 PM $ 0.000525
+0.89%
$ 1.31 million $ 35,389
Mar 20, 12 PM $ 0.000521
-0.60%
$ 1.3 million $ 35,746
Mar 20, 11 AM $ 0.000524
-0.65%
$ 1.31 million $ 35,034
Mar 20, 10 AM $ 0.000525
+0.90%
$ 1.31 million $ 35,579
Mar 20, 9 AM $ 0.000521
-2.43%
$ 1.3 million $ 35,489
Mar 20, 8 AM $ 0.000534
+1.13%
$ 1.34 million $ 35,479
Mar 20, 7 AM $ 0.000528
+1.54%
$ 1.32 million $ 35,010
Mar 20, 6 AM $ 0.000521
-1.15%
$ 1.3 million $ 35,370