Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000363
+0.02%
$908,296 $33,169
May 30, 4 PM $0.000363
-0.03%
$907,811 $33,163
May 30, 3 PM $0.000363
-0.01%
$907,801 $33,160
May 30, 2 PM $0.000363
+0.22%
$907,946 $33,153
May 30, 1 PM $0.000362
+0.03%
$904,886 $33,058
May 30, 12 PM $0.000362
+0.02%
$904,075 $33,035
May 30, 11 AM $0.000362
-0.03%
$903,920 $33,009
May 30, 10 AM $0.000362
+0.12%
$904,727 $33,020
May 30, 9 AM $0.000361
+0.11%
$903,542 $32,998
May 30, 8 AM $0.000361
-0.04%
$902,679 $32,959
May 30, 7 AM $0.000361
-0.10%
$902,855 $32,978
May 30, 6 AM $0.000362
+0.06%
$903,813 $33,129
May 30, 5 AM $0.000361
+0.30%
$903,434 $33,112
May 30, 4 AM $0.00036
-0.37%
$900,264 $33,019
May 30, 3 AM $0.000361
-0.15%
$903,688 $33,124
May 30, 2 AM $0.000362
+0.05%
$904,829 $33,184
May 30, 1 AM $0.000362
+0.13%
$904,293 $33,157
May 30, 12 AM $0.000361
+0.08%
$903,103 $33,085
May 29, 11 PM $0.000361
-0.02%
$901,696 $33,058
May 29, 10 PM $0.000361
+0.15%
$901,688 $33,039
May 29, 9 PM $0.00036
-0.32%
$901,200 $32,982
May 29, 8 PM $0.000362
+0.03%
$904,697 $33,120
May 29, 7 PM $0.000362
+0.44%
$904,690 $33,135
May 29, 6 PM $0.000361
-0.71%
$902,595 $32,893
May 29, 5 PM $0.000364
-0.45%
$910,245 $33,196
May 29, 4 PM $0.000366
+0.51%
$913,987 $33,391
May 29, 3 PM $0.000364
+1.39%
$909,371 $33,207
May 29, 2 PM $0.000358
-0.16%
$894,478 $32,753
May 29, 1 PM $0.000358
-0.04%
$896,113 $32,717
May 29, 12 PM $0.000358
-0.27%
$896,205 $32,737
May 29, 11 AM $0.00036
-0.27%
$898,880 $32,815
May 29, 10 AM $0.000361
-0.13%
$901,361 $32,914
May 29, 9 AM $0.000361
+0.34%
$902,075 $32,959
May 29, 8 AM $0.00036
+0.08%
$899,578 $32,830
May 29, 7 AM $0.00036
-0.61%
$898,762 $32,826
May 29, 6 AM $0.000362
+0.21%
$903,841 $33,023
May 29, 5 AM $0.000361
+0.29%
$902,250 $32,938
May 29, 4 AM $0.00036
+0.18%
$899,091 $32,852
May 29, 3 AM $0.000359
+0.18%
$897,188 $32,773
May 29, 2 AM $0.000359
-0.40%
$896,370 $32,705
May 29, 1 AM $0.00036
-0.29%
$898,950 $32,866
May 29, 12 AM $0.000361
+0.19%
$902,334 $32,925
May 28, 11 PM $0.00036
+0.05%
$899,581 $32,887
May 28, 10 PM $0.00036
-0.65%
$899,708 $32,835
May 28, 9 PM $0.000362
+0.38%
$905,983 $33,070
May 28, 8 PM $0.000362
+0.08%
$903,934 $32,960
May 28, 7 PM $0.000362
-0.40%
$904,189 $32,985
May 28, 6 PM $0.000363
+0.28%
$907,682 $33,151
May 28, 5 PM $0.000362
+0.44%
$906,221 $33,053
May 28, 4 PM $0.000361
+1.11%
$901,590 $32,948