Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Welshare Health Token Historical Data

WEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000357
-0.10%
$891,976 $32,564
May 28, 2 PM $0.000357
+0.43%
$891,385 $32,605
May 28, 1 PM $0.000355
-0.59%
$887,174 $32,412
May 28, 12 PM $0.000357
+0.12%
$892,565 $32,590
May 28, 11 AM $0.000357
-0.08%
$891,405 $32,556
May 28, 10 AM $0.000357
-0.17%
$891,942 $32,580
May 28, 9 AM $0.000357
+0.28%
$893,525 $32,627
May 28, 8 AM $0.000357
-0.23%
$891,526 $32,538
May 28, 7 AM $0.000357
+0.55%
$893,147 $32,632
May 28, 6 AM $0.000355
+0.17%
$887,891 $32,794
May 28, 5 AM $0.000355
-0.15%
$886,379 $32,724
May 28, 4 AM $0.000355
-0.03%
$887,344 $32,774
May 28, 3 AM $0.000356
-1.71%
$888,811 $32,771
May 28, 2 AM $0.000362
-0.05%
$904,531 $33,386
May 28, 1 AM $0.000362
-0.33%
$905,328 $33,413
May 28, 12 AM $0.000363
+0.08%
$907,831 $33,170
May 27, 11 PM $0.000363
-0.20%
$906,355 $33,126
May 27, 10 PM $0.000364
+0.43%
$908,791 $33,165
May 27, 9 PM $0.000363
-1.93%
$906,663 $33,045
May 27, 8 PM $0.00037
+0.24%
$924,171 $33,761
May 27, 7 PM $0.000369
+0.02%
$921,447 $33,667
May 27, 6 PM $0.000368
+0.16%
$920,659 $33,644
May 27, 5 PM $0.000369
-0.63%
$921,435 $33,568
May 27, 4 PM $0.000371
-0.16%
$926,440 $33,863
May 27, 3 PM $0.000371
+0.50%
$928,575 $33,887
May 27, 2 PM $0.00037
+0.00%
$923,996 $33,742
May 27, 1 PM $0.000369
-0.93%
$923,419 $33,743
May 27, 12 PM $0.000373
-0.01%
$932,130 $34,039
May 27, 11 AM $0.000373
+0.05%
$932,468 $34,041
May 27, 10 AM $0.000373
-0.17%
$932,210 $34,060
May 27, 9 AM $0.000374
-0.08%
$933,883 $34,125
May 27, 8 AM $0.000374
+0.25%
$935,530 $34,156
May 27, 7 AM $0.000373
+0.13%
$932,724 $34,102
May 27, 6 AM $0.000373
+0.11%
$931,732 $34,040
May 27, 5 AM $0.000372
+0.21%
$930,139 $33,992
May 27, 4 AM $0.000371
-0.02%
$927,455 $34,102
May 27, 3 AM $0.000371
-0.09%
$928,125 $34,081
May 27, 2 AM $0.000371
-0.16%
$928,390 $34,129
May 27, 1 AM $0.000372
-0.34%
$929,958 $34,162
May 27, 12 AM $0.000373
+0.34%
$932,485 $34,283
May 26, 11 PM $0.000372
+0.33%
$929,860 $34,141
May 26, 10 PM $0.000371
-0.28%
$926,640 $34,039
May 26, 9 PM $0.000372
-0.06%
$930,433 $34,127
May 26, 8 PM $0.000372
+0.08%
$930,690 $34,191
May 26, 7 PM $0.000372
+0.33%
$930,105 $34,153
May 26, 6 PM $0.000371
-0.03%
$927,584 $34,046
May 26, 5 PM $0.000371
-0.40%
$927,975 $34,077
May 26, 4 PM $0.000372
-0.41%
$931,070 $34,025
May 26, 3 PM $0.000374
-1.27%
$934,249 $34,139
May 26, 2 PM $0.000379
-0.64%
$946,827 $34,557