Welshare Health Token Historical Data

WEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000521
-1.15%
$ 1.3 million $ 35,370
Mar 20, 5 AM $ 0.000528
+0.58%
$ 1.32 million $ 36,080
Mar 20, 4 AM $ 0.000526
-0.45%
$ 1.31 million $ 36,118
Mar 20, 3 AM $ 0.00053
+0.40%
$ 1.33 million $ 35,336
Mar 20, 2 AM $ 0.000528
+0.48%
$ 1.32 million $ 35,650
Mar 20, 1 AM $ 0.000527
+0.47%
$ 1.32 million $ 36,084
Mar 20, 12 AM $ 0.000526
+0.11%
$ 1.31 million $ 36,099
Mar 19, 11 PM $ 0.000525
+0.88%
$ 1.31 million $ 35,705
Mar 19, 10 PM $ 0.000523
-0.75%
$ 1.31 million $ 35,818
Mar 19, 8 PM $ 0.000518
+0.52%
$ 1.29 million $ 35,703
Mar 19, 7 PM $ 0.000517
+0.15%
$ 1.29 million $ 36,071
Mar 19, 6 PM $ 0.000516
-1.55%
$ 1.29 million $ 35,386
Mar 19, 5 PM $ 0.000522
-0.24%
$ 1.3 million $ 36,056
Mar 19, 3 PM $ 0.000531
-0.46%
$ 1.33 million $ 35,748
Mar 19, 2 PM $ 0.000531
-1.12%
$ 1.33 million $ 35,449
Mar 19, 1 PM $ 0.000535
+0.02%
$ 1.34 million $ 35,601
Mar 19, 12 PM $ 0.000535
-1.29%
$ 1.34 million $ 36,099
Mar 19, 9 AM $ 0.00055
+0.46%
$ 1.37 million $ 38,313
Mar 19, 8 AM $ 0.000547
+0.28%
$ 1.37 million $ 38,205
Mar 19, 7 AM $ 0.000544
-1.55%
$ 1.36 million $ 37,890
Mar 19, 6 AM $ 0.000553
-0.40%
$ 1.38 million $ 37,725
Mar 19, 5 AM $ 0.000554
-0.39%
$ 1.39 million $ 37,902
Mar 19, 4 AM $ 0.000554
+0.56%
$ 1.39 million $ 37,867
Mar 19, 2 AM $ 0.000558
+0.77%
$ 1.4 million $ 38,436
Mar 19, 1 AM $ 0.000556
+0.26%
$ 1.39 million $ 38,070
Mar 19, 12 AM $ 0.000554
+0.00%
$ 1.39 million $ 38,326
Mar 18, 11 PM $ 0.000559
+0.60%
$ 1.4 million $ 38,804
Mar 18, 10 PM $ 0.000555
-0.71%
$ 1.39 million $ 38,555
Mar 18, 3 PM $ 0.00048
+0.35%
$ 1.2 million $ 40,021
Mar 18, 2 PM $ 0.000482
+0.00%
$ 1.2 million $ 39,754
Mar 18, 1 PM $ 0.000566
-0.10%
$ -- $ 39,752
Mar 18, 11 AM $ 0.000504
+0.00%
$ 1.26 million $ 40,339
Mar 18, 9 AM $ 0.000589
+0.04%
$ 1.47 million $ 40,728
Mar 18, 8 AM $ 0.000588
+0.49%
$ 1.47 million $ 40,798
Mar 18, 7 AM $ 0.000584
-0.53%
$ 1.46 million $ 40,847
Mar 18, 6 AM $ 0.000589
+1.12%
$ 1.47 million $ 40,136
Mar 18, 5 AM $ 0.000583
-0.37%
$ 1.46 million $ 40,009
Mar 18, 4 AM $ 0.000586
-0.34%
$ 1.46 million $ 41,255
Mar 18, 3 AM $ 0.000588
-0.97%
$ 1.47 million $ 41,247
Mar 18, 1 AM $ 0.000588
+0.00%
$ 1.47 million $ 40,650
Mar 18, 12 AM $ 0.000589
+0.80%
$ 1.47 million $ 40,407
Mar 17, 11 PM $ 0.000585
-0.35%
$ 1.46 million $ 40,501
Mar 17, 10 PM $ 0.000585
-0.60%
$ 1.46 million $ 40,700
Mar 17, 9 PM $ 0.00059
-0.65%
$ 1.47 million $ 40,703
Mar 17, 8 PM $ 0.000591
+0.00%
$ 1.48 million $ 40,660
Mar 17, 6 PM $ 0.000592
+0.24%
$ 1.48 million $ 40,182
Mar 17, 5 PM $ 0.000591
+1.06%
$ 1.48 million $ 40,507
Mar 17, 4 PM $ 0.000587
+0.39%
$ 1.47 million $ 39,895
Mar 17, 12 PM $ 0.000511
+0.71%
$ 1.28 million $ 41,022
Mar 17, 11 AM $ 0.000508
+0.08%
$ 1.27 million $ 41,081