Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2026 $0.00036
+0.00%
$-- $28
Oct 2, 2026 $0.000359
-0.67%
$896,602 $22
Sep 25, 2026 $0.000361
+0.00%
$-- $68
Sep 22, 2026 $0.000372
+0.28%
$-- $1
Sep 19, 2026 $0.000357
-0.95%
$-- $117
Sep 12, 2026 $0.000349
+0.00%
$872,665 $11
Sep 11, 2026 $0.000348
+0.00%
$869,939 $113
Sep 9, 2026 $0.000344
-2.73%
$859,358 $127
Sep 8, 2026 $0.000354
+0.00%
$884,283 $107
Sep 7, 2026 $0.000353
-0.02%
$882,813 $112
Sep 6, 2026 $0.000353
+0.00%
$-- $63
Sep 1, 2026 $0.000341
-2.61%
$852,715 $33
Aug 31, 2026 $0.000354
+0.00%
$885,368 $20
Aug 30, 2026 $0.000358
+0.18%
$894,544 $24
Aug 27, 2026 $0.000358
-1.89%
$896,164 $227
Aug 26, 2026 $0.000369
+0.42%
$921,377 $500
Aug 24, 2026 $0.000381
+0.00%
$-- $1
Aug 21, 2026 $0.000374
+2.46%
$934,931 $58
Aug 20, 2026 $0.00036
-0.22%
$899,381 $42
Aug 16, 2026 $0.000291
+0.00%
$-- $0
Aug 15, 2026 $0.000292
+0.00%
$-- $59
Aug 14, 2026 $0.000292
-0.27%
$728,769 $105
Aug 12, 2026 $0.000295
+0.00%
$-- $10
Aug 9, 2026 $0.000299
+0.00%
$748,669 $0
Aug 2, 2026 $0.000291
-0.65%
$-- $3
Jul 24, 2026 $0.000291
-0.04%
$727,823 $57
Jul 21, 2026 $0.000303
+0.00%
$756,816 $214
Jul 10, 2026 $0.000291
-0.34%
$-- $16
Jul 9, 2026 $0.000282
+0.00%
$-- $42
Jul 8, 2026 $0.000279
+0.00%
$-- $26
Jul 1, 2026 $0.000264
+0.00%
$-- $26
Jun 12, 2026 $0.000299
-0.27%
$-- $27,300
Jun 11, 2026 $0.0003
+3.17%
$749,743 $27,390
Jun 10, 2026 $0.000291
-0.97%
$727,002 $26,539
Jun 9, 2026 $0.000294
-3.03%
$734,420 $26,809
Jun 8, 2026 $0.000303
+0.31%
$757,349 $27,658
Jun 7, 2026 $0.000302
+7.26%
$754,209 $27,572
Jun 6, 2026 $0.000281
-0.88%
$702,374 $25,679
Jun 5, 2026 $0.000283
-10.81%
$707,757 $25,876
Jun 4, 2026 $0.000317
-2.49%
$792,798 $28,980
Jun 3, 2026 $0.000326
-2.20%
$814,659 $29,691
Jun 2, 2026 $0.000333
-7.41%
$832,230 $30,689
Jun 1, 2026 $0.000359
-0.11%
$898,434 $32,823
May 31, 2026 $0.00036
-0.75%
$899,260 $32,845
May 30, 2026 $0.000362
+0.41%
$906,081 $33,087
May 29, 2026 $0.000361
+0.12%
$901,696 $33,058
May 28, 2026 $0.00036
-0.83%
$899,581 $32,887
May 27, 2026 $0.000363
-2.47%
$906,355 $33,126
May 26, 2026 $0.000372
-1.79%
$929,860 $34,141
May 25, 2026 $0.000379
+0.46%
$946,384 $34,574
Download