Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
+0.00%
$ 900,938 $ 32,936
Yesterday $ 0.000363
-2.47%
$ 906,355 $ 33,126
May 26, 2026 $ 0.000372
-1.79%
$ 929,860 $ 34,141
May 25, 2026 $ 0.000379
+0.46%
$ 946,384 $ 34,574
May 24, 2026 $ 0.000377
-0.67%
$ 942,827 $ 34,401
May 23, 2026 $ 0.00038
+2.46%
$ 949,297 $ 34,666
May 22, 2026 $ 0.000371
-3.14%
$ 926,257 $ 34,292
May 21, 2026 $ 0.000383
+0.29%
$ 957,043 $ 34,922
May 20, 2026 $ 0.000382
+0.79%
$ 954,125 $ 34,847
May 19, 2026 $ 0.000379
-0.73%
$ 947,360 $ 34,569
May 18, 2026 $ 0.000382
-0.06%
$ 954,037 $ 35,356
May 17, 2026 $ 0.000381
-2.44%
$ 953,382 $ 34,955
May 16, 2026 $ 0.000391
-1.97%
$ 977,249 $ 35,686
May 15, 2026 $ 0.000399
-2.51%
$ 996,929 $ 36,404
May 14, 2026 $ 0.000409
+1.06%
$ 1.02 million $ 37,342
May 13, 2026 $ 0.000405
-0.78%
$ 1.01 million $ 37,024
May 12, 2026 $ 0.000408
-2.72%
$ 1.02 million $ 37,236
May 11, 2026 $ 0.00042
-1.24%
$ 1.05 million $ 38,301
May 10, 2026 $ 0.000426
+2.04%
$ 1.06 million $ 38,791
May 9, 2026 $ 0.000417
+0.88%
$ 1.04 million $ 38,088
May 8, 2026 $ 0.000413
+0.66%
$ 1.03 million $ 37,758
May 7, 2026 $ 0.000411
-2.51%
$ 1.03 million $ 37,500
May 6, 2026 $ 0.000421
-0.52%
$ 1.05 million $ 38,473
May 5, 2026 $ 0.000423
+0.62%
$ 1.06 million $ 38,648
May 4, 2026 $ 0.000421
+1.02%
$ 1.05 million $ 38,407
May 3, 2026 $ 0.000417
-0.52%
$ 1.04 million $ 38,016
May 2, 2026 $ 0.000418
-11.24%
$ 1.05 million $ 43,187
May 1, 2026 $ 0.00041
-12.14%
$ 1.03 million $ 39,169
Apr 30, 2026 $ 0.000467
-0.23%
$ 1.17 million $ 40,229
Apr 29, 2026 $ 0.00047
+12.91%
$ 1.18 million $ 38,194
Apr 28, 2026 $ 0.000413
-1.33%
$ 1.03 million $ 40,726
Apr 27, 2026 $ 0.000418
-15.55%
$ 1.05 million $ 39,158
Apr 26, 2026 $ 0.000495
+2.29%
$ 1.24 million $ 43,730
Apr 25, 2026 $ 0.000423
+0.48%
$ 1.06 million $ 41,910
Apr 24, 2026 $ 0.00042
-0.60%
$ 1.05 million $ 39,141
Apr 23, 2026 $ 0.000423
-8.39%
$ 1.06 million $ 39,293
Apr 22, 2026 $ 0.000495
+2.21%
$ 1.24 million $ 41,982
Apr 21, 2026 $ 0.000484
+14.66%
$ 1.21 million $ 43,675
Apr 20, 2026 $ 0.000424
-11.79%
$ 1.06 million $ 38,853
Apr 19, 2026 $ 0.000476
+8.95%
$ 1.19 million $ 40,821
Apr 18, 2026 $ 0.00044
-9.18%
$ 1.1 million $ 41,805
Apr 17, 2026 $ 0.00053
+20.63%
$ 1.32 million $ 47,228
Apr 16, 2026 $ 0.00044
+0.60%
$ 1.1 million $ 43,027
Apr 15, 2026 $ 0.000439
-12.30%
$ 1.1 million $ 43,535
Apr 14, 2026 $ 0.0005
-6.43%
$ 1.25 million $ 40,755
Apr 13, 2026 $ 0.000534
+7.29%
$ 1.34 million $ 41,542
Apr 12, 2026 $ 0.000494
-8.66%
$ 1.24 million $ 37,402
Apr 11, 2026 $ 0.000541
+3.25%
$ 1.35 million $ 40,672
Apr 10, 2026 $ 0.000495
-0.83%
$ 1.24 million $ 40,163
Apr 9, 2026 $ 0.000503
+17.15%
$ 1.26 million $ 40,867
Download