Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000362
+0.00%
$ 904,515 $ 33,042
7:44 PM $ 0.000362
+0.00%
$ 904,920 $ 33,031
7:39 PM $ 0.000363
+0.00%
$ 906,328 $ 33,046
7:34 PM $ 0.000362
+0.00%
$ 906,242 $ 33,097
7:29 PM $ 0.000362
+0.00%
$ 905,749 $ 33,094
7:24 PM $ 0.000362
+0.00%
$ 904,739 $ 33,076
7:19 PM $ 0.000362
+0.00%
$ 904,653 $ 33,039
7:14 PM $ 0.000362
+0.00%
$ 905,660 $ 33,036
7:09 PM $ 0.000363
+0.00%
$ 906,711 $ 33,073
7:04 PM $ 0.000363
+0.00%
$ 907,794 $ 33,111
6:59 PM $ 0.000363
+0.00%
$ 907,682 $ 33,151
6:54 PM $ 0.000363
+0.00%
$ 907,032 $ 33,147
6:49 PM $ 0.000363
+0.00%
$ 906,620 $ 33,123
6:44 PM $ 0.000363
+0.00%
$ 906,427 $ 33,108
6:39 PM $ 0.000363
+0.00%
$ 906,561 $ 33,101
6:34 PM $ 0.000362
+0.00%
$ 905,858 $ 33,106
6:29 PM $ 0.000362
+0.00%
$ 905,659 $ 33,080
6:24 PM $ 0.000363
+0.00%
$ 906,546 $ 33,073
6:19 PM $ 0.000363
+0.00%
$ 907,288 $ 33,105
6:14 PM $ 0.000363
+0.00%
$ 906,990 $ 33,132
6:09 PM $ 0.000362
+0.00%
$ 906,087 $ 33,121
6:04 PM $ 0.000362
+0.00%
$ 905,129 $ 33,088
5:59 PM $ 0.000362
+0.00%
$ 906,221 $ 33,053
5:54 PM $ 0.000363
+0.00%
$ 906,410 $ 33,093
5:49 PM $ 0.000362
+0.00%
$ 904,899 $ 33,100
5:44 PM $ 0.000362
+0.00%
$ 904,514 $ 33,045
5:39 PM $ 0.000361
+0.00%
$ 903,630 $ 33,031
5:34 PM $ 0.000361
+0.00%
$ 902,928 $ 32,999
5:29 PM $ 0.000361
+0.00%
$ 902,604 $ 32,973
5:24 PM $ 0.000361
+0.00%
$ 902,232 $ 32,961
5:19 PM $ 0.000361
+0.00%
$ 902,878 $ 32,948
5:14 PM $ 0.000361
+0.00%
$ 901,908 $ 32,971
5:09 PM $ 0.00036
+0.00%
$ 900,938 $ 32,936
5:04 PM $ 0.000361
+0.00%
$ 902,241 $ 32,900
4:59 PM $ 0.000361
+0.00%
$ 901,590 $ 32,948
4:54 PM $ 0.00036
+0.00%
$ 900,302 $ 32,924
4:49 PM $ 0.000359
+0.00%
$ 898,519 $ 32,877
4:44 PM $ 0.000359
+0.00%
$ 897,015 $ 32,812
4:39 PM $ 0.000358
+0.00%
$ 896,156 $ 32,757
4:34 PM $ 0.000358
+0.00%
$ 896,160 $ 32,726
4:29 PM $ 0.000358
+0.00%
$ 895,494 $ 32,726
4:24 PM $ 0.000358
+0.00%
$ 894,270 $ 32,702
4:19 PM $ 0.000357
+0.00%
$ 893,637 $ 32,657
4:14 PM $ 0.000356
+0.00%
$ 890,751 $ 32,634
4:09 PM $ 0.000356
+0.00%
$ 890,845 $ 32,528
4:04 PM $ 0.000357
+0.00%
$ 891,721 $ 32,532
3:59 PM $ 0.000357
+0.00%
$ 891,976 $ 32,564
3:54 PM $ 0.000357
+0.00%
$ 893,166 $ 32,573
3:49 PM $ 0.000357
+0.00%
$ 891,949 $ 32,616
3:44 PM $ 0.000357
+0.00%
$ 891,921 $ 32,572
Download