Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.000495
+0.00%
$ 1.23 million $ 37,371
9:28 PM $ 0.000494
+0.00%
$ 1.23 million $ 37,408
9:23 PM $ 0.000492
+0.00%
$ 1.23 million $ 37,492
9:18 PM $ 0.000493
+0.00%
$ 1.23 million $ 37,600
8:58 PM $ 0.000434
+0.00%
$ 1.08 million $ 37,447
8:53 PM $ 0.000432
+0.00%
$ 1.08 million $ 37,054
8:48 PM $ 0.000432
+0.00%
$ 1.08 million $ 37,163
2:43 PM $ 0.00049
+0.00%
$ 1.23 million $ 37,059
2:38 PM $ 0.000491
+0.00%
$ 1.23 million $ 36,865
2:33 PM $ 0.000491
+0.00%
$ 1.23 million $ 37,095
2:28 PM $ 0.000491
+0.00%
$ 1.23 million $ 37,111
2:23 PM $ 0.000491
+0.00%
$ 1.23 million $ 37,175
2:18 PM $ 0.000487
+0.00%
$ 1.22 million $ 37,166
2:13 PM $ 0.000487
+0.00%
$ 1.22 million $ 37,342
2:08 PM $ 0.000487
+0.00%
$ 1.22 million $ 37,335
2:03 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,599
1:58 PM $ 0.000487
+0.00%
$ 1.22 million $ 37,667
1:53 PM $ 0.000488
+0.00%
$ 1.22 million $ 37,748
1:48 PM $ 0.000488
+0.00%
$ 1.22 million $ 37,768
1:43 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,623
1:38 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,653
1:33 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,864
1:28 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,876
1:23 PM $ 0.00049
+0.00%
$ 1.22 million $ 37,897
1:18 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,747
1:13 PM $ 0.000489
+0.00%
$ 1.22 million $ 37,749
1:08 PM $ 0.00049
+0.00%
$ 1.22 million $ 37,759
1:03 PM $ 0.00049
+0.00%
$ 1.22 million $ 37,718
12:58 PM $ 0.000491
+0.00%
$ 1.23 million $ 37,605
12:53 PM $ 0.000494
+0.00%
$ 1.24 million $ 37,542
12:48 PM $ 0.000495
+0.00%
$ 1.24 million $ 37,309
12:43 PM $ 0.000496
+0.00%
$ 1.24 million $ 37,492
12:38 PM $ 0.000496
+0.00%
$ 1.24 million $ 37,483
10:23 AM $ 0.000494
+0.00%
$ 1.23 million $ 37,498
10:18 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,738
10:13 AM $ 0.000495
+0.00%
$ 1.24 million $ 37,729
10:08 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,606
10:03 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,559
9:58 AM $ 0.000494
+0.00%
$ 1.23 million $ 37,557
9:53 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,443
9:48 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,437
9:43 AM $ 0.000493
+0.00%
$ 1.23 million $ 38,039
9:38 AM $ 0.000493
+0.00%
$ 1.23 million $ 38,047
9:33 AM $ 0.000493
+0.00%
$ 1.23 million $ 37,861
9:28 AM $ 0.000493
+0.00%
$ 1.23 million $ 38,192
9:23 AM $ 0.000493
+0.00%
$ 1.23 million $ 38,503
9:18 AM $ 0.000494
+0.00%
$ 1.23 million $ 38,490
9:13 AM $ 0.000496
+0.00%
$ 1.24 million $ 38,292
9:08 AM $ 0.000494
+0.00%
$ 1.24 million $ 38,263
9:03 AM $ 0.000493
+0.00%
$ 1.23 million $ 38,870
Download