Welshare Health Token Historical Data

WEL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000469
+0.47%
$ 1.04 million $ 218,142
Mar 23 $ 0.000404
-17.79%
$ 988,322 $ 214,357
Mar 16 $ 0.000493
+2.85%
$ 1.23 million $ 264,442
Mar 9 $ 0.00048
+18.48%
$ 1.2 million $ 243,726
Mar 2 $ 0.000475
+2.88%
$ 1.02 million $ 218,993
Feb 23 $ 0.000462
+14.51%
$ 1.15 million $ 224,330
Feb 16 $ 0.000486
+5.86%
$ 1.2 million $ 211,310
Feb 9 $ 0.000489
-9.48%
$ 1.14 million $ 223,943
Feb 2 $ 0.000544
-5.44%
$ 1.35 million $ 200,211
Jan 26 $ 0.00054
-19.70%
$ 1.5 million $ 293,411
Jan 19 $ 0.000752
-11.11%
$ 1.78 million $ 309,178
Jan 12 $ 0.000846
+14.19%
$ 1.98 million $ 336,178
Jan 5 $ 0.000739
-20.90%
$ 1.84 million $ 339,815
Dec 29 $ 0.000849
+3.23%
$ 1.99 million $ 328,840
Dec 22 $ 0.000828
-13.65%
$ 2.06 million $ 309,188
Dec 15 $ 0.00095
-5.73%
$ 2.41 million $ 302,293
Dec 8 $ 0.00089
-12.35%
$ 2.5 million $ 329,668
Dec 1 $ 0.00088
-10.80%
$ 2.19 million $ 324,498
Nov 24 $ 0.000854
+8.24%
$ 2.47 million $ 321,892
Nov 17 $ 0.000892
-12.07%
$ 2 million $ 310,283
Nov 10 $ 0.00106
-15.10%
$ 2.54 million $ 352,935
Nov 3 $ 0.00116
-0.57%
$ 3.11 million $ 363,356
Oct 27 $ 0.00116
-21.51%
$ 2.92 million $ 413,364
Oct 20 $ 0.00138
-2.72%
$ 3.15 million $ 413,071
Oct 13 $ 0.0014
+6.90%
$ 3.56 million $ 415,101
Oct 6 $ 0.00137
-17.06%
$ 3.77 million $ 463,388
Sep 29 $ 0.00142
-2.02%
$ 3.59 million $ 471,901
Sep 22 $ 0.00143
-14.36%
$ 3.62 million $ 426,021
Sep 15 $ 0.00167
-16.90%
$ 4.81 million $ 484,729
Sep 8 $ 0.00175
+16.98%
$ 5.03 million $ 476,908
Sep 1 $ 0.00148
-16.55%
$ 3.74 million $ 458,773
Aug 25 $ 0.00177
-0.55%
$ 4.41 million $ 458,168
Aug 18 $ 0.00246
+3.81%
$ -- $ 2,489
Aug 11 $ 0.00288
+26.94%
$ -- $ 114,389
Aug 4 $ 0.00263
+44.57%
$ 6.53 million $ 343,268
Jul 28 $ 0.00206
-4.45%
$ 4.55 million $ 403,714
Jul 21 $ 0.00214
-26.83%
$ 5.38 million $ 408,156
Jul 14 $ 0.00246
-8.45%
$ 7.31 million $ 379,879
Jul 7 $ 0.00277
+5.67%
$ 6.71 million $ 256,563
Jun 30 $ 0.00237
-11.51%
$ 6.53 million $ 144,379
Jun 23 $ 0.00245
-4.15%
$ 6.71 million $ 177,156
Jun 16 $ 0.00257
-25.59%
$ 6.38 million $ 273,719
Jun 9 $ 0.00311
-11.15%
$ 8.61 million $ 295,853
Jun 2 $ 0.00367
-1.30%
$ 8.74 million $ 230,084
May 26 $ 0.00372
-18.17%
$ 9.3 million $ 288,079
May 19 $ 0.00473
-19.89%
$ 11.33 million $ 249,084
May 12 $ 0.00604
-20.21%
$ 14.66 million $ 285,244
May 5 $ 0.0071
+37.32%
$ 18.9 million $ 238,073
Apr 28 $ 0.00587
+9.66%
$ 13.83 million $ 228,904
Apr 21 $ 0.00534
-24.01%
$ 13.35 million $ 279,842
Download