AIDUS Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 6 $ 0.00161
+0.43%
$ -- $ 20,825
Dec 30 $ 0.0016
+0.01%
$ -- $ 36,350
Dec 23 $ 0.0016
+0.00%
$ -- $ 36,511
Dec 16 $ 0.0016
-0.13%
$ -- $ 36,625
Dec 9 $ 0.0016
-0.22%
$ -- $ 36,443
Dec 2 $ 0.00161
-0.60%
$ -- $ 26,238
Nov 25 $ 0.0022
-42.81%
$ -- $ 7,770
Nov 18 $ 0.00384
-6.30%
$ -- $ 888
Nov 11 $ 0.0041
+2.89%
$ -- $ 6,475
Nov 4 $ 0.00399
-2.79%
$ -- $ 30,937
Oct 28 $ 0.0041
+5.59%
$ -- $ 36,929
Oct 21 $ 0.00389
-6.18%
$ -- $ 453,863
Oct 14 $ 0.00415
-4.88%
$ -- $ 38,424
Oct 7 $ 0.00436
-34.31%
$ -- $ 53,449
Sep 30 $ 0.00665
-6.88%
$ -- $ 20,484
Sep 23 $ 0.00714
-23.05%
$ -- $ 65,931
Sep 16 $ 0.00928
-2.06%
$ -- $ 174,668
Sep 9 $ 0.00948
+56.52%
$ -- $ 75,803
Sep 2 $ 0.00605
+4.85%
$ -- $ 10,787
Aug 26 $ 0.00579
-6.90%
$ -- $ 14,723
Aug 19 $ 0.00622
-0.84%
$ -- $ 19,504
Aug 12 $ 0.00627
-25.99%
$ -- $ 31,998
Aug 5 $ 0.00848
-5.94%
$ -- $ 22,471
Jul 29 $ 0.00901
-16.27%
$ -- $ 52,665
Jul 22 $ 0.0108
-2.43%
$ -- $ 201,154
Jul 15 $ 0.011
-16.64%
$ -- $ 776,883
Jul 8 $ 0.0132
+30.67%
$ -- $ 244,892
Jul 1 $ 0.0101
-22.21%
$ -- $ 247,629
Jun 24 $ 0.013
-28.24%
$ -- $ 217,251
Download