AIDUS Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2020 $0.00161
+0.41%
$-- $5,223
Jan 8, 2020 $0.0016
-0.23%
$-- $5,201
Jan 7, 2020 $0.0016
+0.36%
$-- $5,211
Jan 6, 2020 $0.0016
-0.19%
$-- $5,190
Jan 5, 2020 $0.0016
+0.13%
$-- $5,203
Jan 4, 2020 $0.0016
-0.31%
$-- $5,195
Jan 3, 2020 $0.00161
+0.26%
$-- $5,216
Jan 2, 2020 $0.0016
+0.18%
$-- $5,203
Jan 1, 2020 $0.0016
+0.45%
$-- $5,194
Dec 31, 2019 $0.00159
+0.00%
$-- $5,169
Dec 30, 2019 $0.00159
-0.63%
$-- $5,170
Dec 29, 2019 $0.0016
+0.41%
$-- $5,202
Dec 28, 2019 $0.00162
+1.36%
$-- $5,271
Dec 27, 2019 $0.0016
-0.03%
$-- $5,201
Dec 26, 2019 $0.0016
-0.02%
$-- $5,202
Dec 25, 2019 $0.0016
-0.52%
$-- $5,197
Dec 24, 2019 $0.00161
+0.32%
$-- $5,228
Dec 23, 2019 $0.0016
+0.17%
$-- $5,211
Dec 22, 2019 $0.0016
-0.91%
$-- $5,200
Dec 21, 2019 $0.00162
+0.09%
$-- $5,249
Dec 20, 2019 $0.00161
+0.19%
$-- $5,244
Dec 19, 2019 $0.00161
-0.22%
$-- $5,236
Dec 18, 2019 $0.00162
+0.36%
$-- $5,248
Dec 17, 2019 $0.00161
+0.48%
$-- $5,237
Dec 16, 2019 $0.0016
+0.09%
$-- $5,212
Dec 15, 2019 $0.0016
+0.04%
$-- $5,207
Dec 14, 2019 $0.0016
+0.12%
$-- $5,205
Dec 13, 2019 $0.0016
-0.19%
$-- $5,199
Dec 12, 2019 $0.0016
-0.05%
$-- $5,209
Dec 11, 2019 $0.0016
-0.41%
$-- $5,200
Dec 10, 2019 $0.00161
+0.37%
$-- $5,222
Dec 9, 2019 $0.0016
-0.33%
$-- $5,202
Dec 8, 2019 $0.00161
-0.03%
$-- $5,218
Dec 7, 2019 $0.00161
-0.09%
$-- $5,220
Dec 6, 2019 $0.00161
-0.62%
$-- $5,225
Dec 5, 2019 $0.00162
+0.20%
$-- $5,272
Dec 4, 2019 $0.00163
+1.02%
$-- $5,303
Nov 28, 2019 $0.0022
-13.45%
$-- $7,063
Nov 27, 2019 $0.00254
-20.81%
$-- $517
Nov 26, 2019 $0.00321
-8.13%
$-- $80
Nov 25, 2019 $0.00349
-9.25%
$-- $110
Nov 24, 2019 $0.00384
+1.56%
$-- $111
Nov 23, 2019 $0.00378
-1.09%
$-- $111
Nov 22, 2019 $0.00381
-2.26%
$-- $112
Nov 21, 2019 $0.0039
+2.18%
$-- $149
Nov 20, 2019 $0.00381
-4.10%
$-- $162
Nov 19, 2019 $0.00398
-2.08%
$-- $104
Nov 18, 2019 $0.00406
-0.94%
$-- $140
Nov 17, 2019 $0.0041
+0.09%
$-- $316
Download