AIDUS Historical Data

AID Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0041
+1.41%
$ -- $ 183
Nov 15, 2019 $ 0.00405
+0.83%
$ -- $ 157
Nov 14, 2019 $ 0.00401
+0.70%
$ -- $ 137
Nov 13, 2019 $ 0.00398
-1.45%
$ -- $ 184
Nov 12, 2019 $ 0.00404
+9.88%
$ -- $ 1,463
Nov 11, 2019 $ 0.00368
-7.66%
$ -- $ 4,036
Nov 10, 2019 $ 0.00399
+1.34%
$ -- $ 4,178
Nov 9, 2019 $ 0.00394
+2.92%
$ -- $ 4,121
Nov 8, 2019 $ 0.00383
+7.13%
$ -- $ 5,222
Nov 7, 2019 $ 0.00357
-2.52%
$ -- $ 3,596
Nov 6, 2019 $ 0.00367
-0.32%
$ -- $ 4,272
Nov 5, 2019 $ 0.00367
-0.65%
$ -- $ 4,190
Nov 4, 2019 $ 0.00369
-10.03%
$ -- $ 5,358
Nov 3, 2019 $ 0.0041
-1.16%
$ -- $ 3,145
Nov 2, 2019 $ 0.00415
+6.63%
$ -- $ 4,474
Nov 1, 2019 $ 0.00389
-0.65%
$ -- $ 4,147
Oct 31, 2019 $ 0.00392
+7.38%
$ -- $ 6,809
Oct 30, 2019 $ 0.00365
-1.94%
$ -- $ 4,501
Oct 29, 2019 $ 0.00372
+0.65%
$ -- $ 3,637
Oct 28, 2019 $ 0.0037
-4.85%
$ -- $ 10,216
Oct 27, 2019 $ 0.00389
+5.65%
$ -- $ 52,021
Oct 26, 2019 $ 0.00366
-17.12%
$ -- $ 15,208
Oct 25, 2019 $ 0.00442
-4.06%
$ -- $ 8,417
Oct 24, 2019 $ 0.0046
-2.45%
$ -- $ 19,519
Oct 23, 2019 $ 0.00472
-9.56%
$ -- $ 43,149
Oct 22, 2019 $ 0.00522
+8.27%
$ -- $ 265,818
Oct 21, 2019 $ 0.00482
+16.28%
$ -- $ 49,730
Oct 20, 2019 $ 0.00415
-0.80%
$ -- $ 1,833
Oct 19, 2019 $ 0.00418
-0.93%
$ -- $ 1,801
Oct 18, 2019 $ 0.00422
-0.79%
$ -- $ 1,721
Oct 17, 2019 $ 0.00425
+32.07%
$ -- $ 16,332
Oct 16, 2019 $ 0.00322
-25.70%
$ -- $ 10,267
Oct 15, 2019 $ 0.00433
-1.89%
$ -- $ 1,770
Oct 14, 2019 $ 0.00441
+1.24%
$ -- $ 4,698
Oct 13, 2019 $ 0.00436
-22.61%
$ -- $ 27,243
Oct 12, 2019 $ 0.00563
-4.40%
$ -- $ 3,080
Oct 11, 2019 $ 0.0059
+2.09%
$ -- $ 2,196
Oct 10, 2019 $ 0.00578
-1.60%
$ -- $ 2,073
Oct 9, 2019 $ 0.00585
+4.01%
$ -- $ 1,540
Oct 8, 2019 $ 0.00561
-15.93%
$ -- $ 12,223
Oct 7, 2019 $ 0.00668
+0.67%
$ -- $ 5,093
Oct 6, 2019 $ 0.00665
+0.17%
$ -- $ 5,351
Oct 5, 2019 $ 0.00664
-0.02%
$ -- $ 5,325
Oct 4, 2019 $ 0.00667
-1.81%
$ -- $ 2,002
Oct 3, 2019 $ 0.00679
+0.60%
$ -- $ 2,067
Oct 2, 2019 $ 0.00675
-3.53%
$ -- $ 2,496
Oct 1, 2019 $ 0.007
+1.08%
$ -- $ 974
Sep 30, 2019 $ 0.00693
-3.03%
$ -- $ 2,270
Sep 29, 2019 $ 0.00714
-0.45%
$ -- $ 2,828
Sep 28, 2019 $ 0.00717
+1.08%
$ -- $ 3,008