Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATO Token Historical Data

DATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $0.0000537
+6.48%
$985 $5
Jan 2022 $0.0000505
-13.94%
$925 $1
Dec 2021 $0.0000587
-42.29%
$1,075 $2
Nov 2021 $0.000102
-33.60%
$1,867 $27
Oct 2021 $0.000153
+22.01%
$2,812 $1
Sep 2021 $0.000126
-21.18%
$2,303 $59
Aug 2021 $0.00016
+10.34%
$2,930 $9
Jul 2021 $0.000145
-21.80%
$2,665 $283
Jun 2021 $0.000186
+41.60%
$3,409 $99
May 2021 $0.000158
-54.95%
$2,890 $258
Apr 2021 $0.00035
+62.91%
$6,412 $82
Mar 2021 $0.000212
+28.27%
$3,886 $74
Feb 2021 $0.000165
+46.16%
$3,028 $63
Jan 2021 $0.000192
+70.95%
$3,517 $218
Dec 2020 $0.000112
-67.41%
$2,058 $273
Nov 2020 $0.000355
+585.00%
$6,504 $630
Oct 2020 $0.0000518
+28.56%
$950 $167
Sep 2020 $0.0000403
-6.40%
$738 $1
Feb 2020 $0.0000743
-76.07%
$1,362 $177
Jan 2020 $0.00031
+1.17K%
$5,684 $1,252
Dec 2019 $0.0000244
-47.16%
$447 $537
Nov 2019 $0.0000461
+30.35%
$846 $83
Oct 2019 $0.0000354
-32.82%
$649 $30
Sep 2019 $0.0000527
-53.28%
$965 $269
Aug 2019 $0.000113
+109.70%
$2,067 $165
Jul 2019 $0.0000538
-32.61%
$986 $33
Jun 2019 $0.0000797
+9.43%
$1,462 $276
May 2019 $0.0000728
+68.16%
$1,335 $320
Apr 2019 $0.0000433
+39.63%
$794 $2,645
Mar 2019 $0.000031
-55.28%
$569 $678
Feb 2019 $0.0000694
-33.11%
$1,272 $10
Download