DATO Token Historical Data

DATO
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0000537
+6.48%
$ 985 $ 5
Jan 2022 $ 0.0000505
-13.94%
$ 925 $ 1
Dec 2021 $ 0.0000587
-42.29%
$ 1,075 $ 2
Nov 2021 $ 0.000102
-33.60%
$ 1,867 $ 27
Oct 2021 $ 0.000153
+22.01%
$ 2,812 $ 1
Sep 2021 $ 0.000126
-21.18%
$ 2,303 $ 59
Aug 2021 $ 0.00016
+10.34%
$ 2,930 $ 9
Jul 2021 $ 0.000145
-21.80%
$ 2,665 $ 283
Jun 2021 $ 0.000186
+41.60%
$ 3,409 $ 99
May 2021 $ 0.000158
-54.95%
$ 2,890 $ 258
Apr 2021 $ 0.00035
+62.91%
$ 6,412 $ 82
Mar 2021 $ 0.000212
+28.27%
$ 3,886 $ 74
Feb 2021 $ 0.000165
+46.16%
$ 3,028 $ 63
Jan 2021 $ 0.000192
+70.95%
$ 3,517 $ 218
Dec 2020 $ 0.000112
-67.41%
$ 2,058 $ 273
Nov 2020 $ 0.000355
+585.00%
$ 6,504 $ 630
Oct 2020 $ 0.0000518
+28.56%
$ 950 $ 167
Sep 2020 $ 0.0000403
-6.40%
$ 738 $ 1
Feb 2020 $ 0.0000743
-76.07%
$ 1,362 $ 177
Jan 2020 $ 0.00031
+1,172.14%
$ 5,684 $ 1,252
Dec 2019 $ 0.0000244
-47.16%
$ 447 $ 537
Nov 2019 $ 0.0000461
+30.35%
$ 846 $ 83
Oct 2019 $ 0.0000354
-32.82%
$ 649 $ 30
Sep 2019 $ 0.0000527
-53.28%
$ 965 $ 269
Aug 2019 $ 0.000113
+109.70%
$ 2,067 $ 165
Jul 2019 $ 0.0000538
-32.61%
$ 986 $ 33
Jun 2019 $ 0.0000797
+9.43%
$ 1,462 $ 276
May 2019 $ 0.0000728
+68.16%
$ 1,335 $ 320
Apr 2019 $ 0.0000433
+39.63%
$ 794 $ 2,645
Mar 2019 $ 0.000031
-55.28%
$ 569 $ 678
Feb 2019 $ 0.0000694
-33.11%
$ 1,272 $ 10
Download