DATO Token Historical Data

DATO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0000537
+1.54%
$ 985 $ 1
Feb 18, 2022 $ 0.0000529
-34.54%
$ 970 $ 1
Feb 16, 2022 $ 0.0000879
-3.17%
$ 1,612 $ 0.001
Feb 15, 2022 $ 0.0000909
+61.66%
$ 1,666 $ 1
Feb 14, 2022 $ 0.0000562
+1.13%
$ 1,031 $ 0
Feb 13, 2022 $ 0.0000567
-0.38%
$ 1,040 $ 0
Feb 12, 2022 $ 0.0000569
+0.74%
$ 1,044 $ 0
Feb 11, 2022 $ 0.0000568
-4.48%
$ 1,041 $ 0
Feb 10, 2022 $ 0.0000642
+1.82%
$ 1,176 $ 0.001
Feb 9, 2022 $ 0.0000631
+4.28%
$ 1,157 $ 0
Feb 7, 2022 $ 0.0000589
+0.45%
$ 1,080 $ 0
Feb 6, 2022 $ 0.0000586
+3.52%
$ 1,075 $ 0
Feb 4, 2022 $ 0.0000507
+1.86%
$ 930 $ 0
Feb 3, 2022 $ 0.0000495
-0.59%
$ 908 $ 0
Feb 2, 2022 $ 0.0000498
-5.38%
$ 914 $ 0
Feb 1, 2022 $ 0.0000512
+1.57%
$ 939 $ 0
Jan 31, 2022 $ 0.0000505
+4.61%
$ 925 $ 0
Jan 30, 2022 $ 0.0000513
+0.57%
$ 940 $ 0
Jan 29, 2022 $ 0.000051
+0.34%
$ 935 $ 0
Jan 28, 2022 $ 0.0000499
+1.40%
$ 915 $ 0
Jan 27, 2022 $ 0.0000492
+0.12%
$ 902 $ 0
Jan 26, 2022 $ 0.0000492
-34.88%
$ 901 $ 0
Jan 25, 2022 $ 0.0000757
+50.25%
$ 1,387 $ 0
Jan 24, 2022 $ 0.0000504
-2.00%
$ 925 $ 0
Jan 23, 2022 $ 0.0000515
+3.43%
$ 945 $ 0
Jan 22, 2022 $ 0.0000498
-3.80%
$ 913 $ 0.01
Jan 21, 2022 $ 0.0000513
-43.61%
$ 941 $ 0
Jan 20, 2022 $ 0.0000913
+46.60%
$ 1,673 $ 0
Jan 19, 2022 $ 0.000061
-4.56%
$ 1,118 $ 0
Jan 18, 2022 $ 0.0000639
-6.51%
$ 1,171 $ 0.1
Jan 17, 2022 $ 0.0000683
+3.02%
$ 1,252 $ 0
Jan 16, 2022 $ 0.0000663
-0.69%
$ 1,215 $ 0
Jan 15, 2022 $ 0.0000668
+2.26%
$ 1,224 $ 0.01
Jan 14, 2022 $ 0.0000652
+6.04%
$ 1,196 $ 0.01
Jan 13, 2022 $ 0.0000617
-2.34%
$ 1,131 $ 0
Jan 12, 2022 $ 0.0000947
-0.27%
$ 1,736 $ 0
Jan 11, 2022 $ 0.0000947
+82.30%
$ 1,737 $ 0.001
Jan 10, 2022 $ 0.000052
-0.46%
$ 954 $ 0.01
Jan 9, 2022 $ 0.0000538
+1.09%
$ 986 $ 0
Jan 8, 2022 $ 0.0000553
+2.43%
$ 1,015 $ 0
Jan 7, 2022 $ 0.0000539
-3.79%
$ 988 $ 0.01
Jan 6, 2022 $ 0.000056
+3.23%
$ 1,026 $ 0.01
Jan 5, 2022 $ 0.0000545
-7.35%
$ 998 $ 0
Jan 4, 2022 $ 0.0000588
-1.18%
$ 1,078 $ 0
Jan 3, 2022 $ 0.0000595
-1.60%
$ 1,091 $ 0
Jan 2, 2022 $ 0.000108
-0.75%
$ 1,981 $ 0
Jan 1, 2022 $ 0.000109
+85.34%
$ 1,993 $ 0
Dec 31, 2021 $ 0.0000587
-1.42%
$ 1,075 $ 0
Dec 30, 2021 $ 0.0000594
+1.98%
$ 1,089 $ 0
Dec 29, 2021 $ 0.0000583
-0.34%
$ 1,068 $ 0
Download