DATO Token Historical Data

DATO
Download
Date Close Price change Market cap Trading volume
Feb 14 $ 0.0000537
-3.39%
$ 985 $ 4
Feb 7 $ 0.0000567
-3.23%
$ 1,040 $ 1
Jan 31 $ 0.0000586
+21.49%
$ 1,075 $ 1
Jan 24 $ 0.0000513
-0.34%
$ 940 $ 0
Jan 17 $ 0.0000515
-22.26%
$ 945 $ 0
Jan 10 $ 0.0000663
+26.74%
$ 1,215 $ 0.1
Jan 3 $ 0.0000538
-11.09%
$ 986 $ 0
Dec 27 $ 0.000108
-4.21%
$ 1,981 $ 0
Dec 20 $ 0.0000617
+6.12%
$ 1,132 $ 0
Dec 13 $ 0.0000583
-4.08%
$ 1,068 $ 0.01
Dec 6 $ 0.0000607
+4.86%
$ 1,113 $ 0
Nov 29 $ 0.0000552
-43.49%
$ 1,012 $ 8
Nov 22 $ 0.0000975
-33.34%
$ 1,787 $ 15
Nov 15 $ 0.000147
-22.32%
$ 2,687 $ 1
Nov 8 $ 0.000188
+28.85%
$ 3,455 $ 5
Nov 1 $ 0.000139
-9.46%
$ 2,546 $ 0
Oct 25 $ 0.000152
-1.39%
$ 2,788 $ 0
Oct 18 $ 0.000154
+18.33%
$ 2,832 $ 0
Oct 11 $ 0.00013
+4.96%
$ 2,392 $ 0
Oct 4 $ 0.000124
-9.83%
$ 2,282 $ 0
Sep 27 $ 0.000138
+13.28%
$ 2,532 $ 0
Sep 20 $ 0.000122
-14.36%
$ 2,235 $ 3
Sep 13 $ 0.000142
+22.22%
$ 2,607 $ 1
Sep 6 $ 0.000154
-17.82%
$ 2,821 $ 55
Aug 30 $ 0.000186
+14.63%
$ 3,414 $ 0
Aug 23 $ 0.000163
+13.52%
$ 2,984 $ 5
Aug 16 $ 0.000143
-0.69%
$ 2,626 $ 2
Aug 9 $ 0.000144
+11.50%
$ 2,640 $ 1
Aug 2 $ 0.000147
+6.58%
$ 2,696 $ 0
Jul 26 $ 0.000138
+16.61%
$ 2,531 $ 37
Jul 19 $ 0.000118
+9.92%
$ 2,169 $ 23
Jul 12 $ 0.000108
-35.68%
$ 1,974 $ 101
Jul 5 $ 0.000167
+15.38%
$ 3,069 $ 73
Jun 28 $ 0.000145
-7.11%
$ 2,660 $ 62
Jun 21 $ 0.000156
+39.99%
$ 2,863 $ 65
Jun 14 $ 0.000112
-18.98%
$ 2,045 $ 2
Jun 7 $ 0.000122
-4.04%
$ 2,232 $ 7
May 31 $ 0.000127
-3.43%
$ 2,325 $ 13
May 24 $ 0.000158
+46.03%
$ 2,890 $ 9
May 17 $ 0.000108
-51.61%
$ 1,972 $ 0
May 10 $ 0.000223
-14.93%
$ 4,087 $ 0
May 3 $ 0.000262
-12.93%
$ 4,806 $ 247
Apr 26 $ 0.000301
-0.59%
$ 5,518 $ 1
Apr 19 $ 0.000304
-13.77%
$ 5,565 $ 2
Apr 12 $ 0.000353
+58.88%
$ 6,473 $ 18
Apr 5 $ 0.000223
-18.80%
$ 4,093 $ 29
Mar 29 $ 0.000275
+1.44%
$ 5,045 $ 45
Mar 22 $ 0.000271
+18.77%
$ 4,968 $ 2
Mar 15 $ 0.000228
-6.43%
$ 4,182 $ 12
Mar 8 $ 0.000245
+16.12%
$ 4,483 $ 48
Download