Coinranking
DATO Token Historical Data
DATO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 7, 2020 | $0.0000342 | -6.71% | ||
| Nov 6, 2020 | $0.0000367 | +0.16% | ||
| Nov 5, 2020 | $0.0000366 | -26.79% | ||
| Nov 4, 2020 | $0.000038 | +0.62% | ||
| Nov 3, 2020 | $0.0000378 | -20.47% | ||
| Nov 2, 2020 | $0.0000475 | -2.99% | ||
| Nov 1, 2020 | $0.0000489 | -5.52% | ||
| Oct 31, 2020 | $0.0000518 | -10.35% | ||
| Oct 30, 2020 | $0.0000578 | +43.94% | ||
| Oct 29, 2020 | $0.0000401 | -1.59% | ||
| Oct 28, 2020 | $0.0000408 | -3.63% | ||
| Oct 27, 2020 | $0.0000423 | -39.03% | ||
| Oct 26, 2020 | $0.0000711 | -1.68% | ||
| Oct 25, 2020 | $0.0000723 | -6.82% | ||
| Oct 24, 2020 | $0.0000776 | +37.41% | ||
| Oct 23, 2020 | $0.0000445 | +2.01% | ||
| Oct 22, 2020 | $0.0000436 | -30.94% | ||
| Oct 21, 2020 | $0.0000631 | +67.73% | ||
| Oct 20, 2020 | $0.0000376 | -2.30% | ||
| Oct 19, 2020 | $0.0000385 | -37.48% | ||
| Oct 18, 2020 | $0.0000616 | -0.32% | ||
| Oct 17, 2020 | $0.0000618 | +80.46% | ||
| Oct 16, 2020 | $0.0000335 | -4.95% | ||
| Oct 15, 2020 | $0.0000353 | -0.54% | ||
| Oct 14, 2020 | $0.0000355 | -45.83% | ||
| Oct 13, 2020 | $0.0000654 | -0.46% | ||
| Oct 12, 2020 | $0.0000364 | +1.12% | ||
| Oct 11, 2020 | $0.000036 | -6.84% | ||
| Oct 10, 2020 | $0.0000387 | +6.40% | ||
| Oct 9, 2020 | $0.0000363 | -8.43% | ||
| Oct 8, 2020 | $0.0000397 | +1.98% | ||
| Oct 7, 2020 | $0.0000392 | -0.91% | ||
| Oct 6, 2020 | $0.0000396 | -0.80% | ||
| Oct 5, 2020 | $0.0000399 | +35.49% | ||
| Oct 4, 2020 | $0.0000294 | +1.11% | ||
| Oct 3, 2020 | $0.0000289 | +1.84% | ||
| Oct 2, 2020 | $0.0000283 | -0.98% | ||
| Oct 1, 2020 | $0.0000402 | -0.15% | ||
| Sep 30, 2020 | $0.0000403 | +37.54% | ||
| Sep 29, 2020 | $0.0000293 | -25.70% | ||
| Sep 28, 2020 | $0.0000394 | -1.87% | ||
| Sep 27, 2020 | $0.0000402 | +30.14% | ||
| Sep 26, 2020 | $0.0000309 | +0.25% | ||
| Sep 25, 2020 | $0.0000308 | +2.01% | ||
| Sep 24, 2020 | $0.0000302 | -20.34% | ||
| Sep 23, 2020 | $0.0000379 | -2.09% | ||
| Sep 22, 2020 | $0.0000387 | +2.46% | ||
| Sep 21, 2020 | $0.0000378 | -8.11% | ||
| Sep 20, 2020 | $0.0000411 | -1.85% | ||
| Sep 19, 2020 | $0.0000419 | +0.30% | ||