Coinranking
DATO Token Historical Data
DATO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2020 | $0.0000417 | -0.80% | ||
| Sep 17, 2020 | $0.0000328 | +2.35% | ||
| Sep 16, 2020 | $0.0000321 | +1.99% | ||
| Sep 15, 2020 | $0.0000315 | -26.83% | ||
| Feb 13, 2020 | $0.0000743 | -49.26% | ||
| Feb 12, 2020 | $0.000146 | +119.50% | ||
| Feb 11, 2020 | $0.0000667 | +5.58% | ||
| Feb 10, 2020 | $0.0000632 | -25.99% | ||
| Feb 9, 2020 | $0.0000855 | +0.13% | ||
| Feb 8, 2020 | $0.0000854 | -68.61% | ||
| Feb 7, 2020 | $0.000272 | -0.88% | ||
| Feb 6, 2020 | $0.000274 | +332.63% | ||
| Feb 5, 2020 | $0.0000634 | -76.14% | ||
| Feb 4, 2020 | $0.000266 | +147.15% | ||
| Feb 3, 2020 | $0.00032 | -0.89% | ||
| Feb 2, 2020 | $0.000323 | -0.49% | ||
| Feb 1, 2020 | $0.000325 | +4.78% | ||
| Jan 31, 2020 | $0.00031 | +53.10% | ||
| Jan 30, 2020 | $0.000203 | +239.70% | ||
| Jan 29, 2020 | $0.0000597 | -81.68% | ||
| Jan 28, 2020 | $0.000326 | +270.11% | ||
| Jan 27, 2020 | $0.000088 | +85.03% | ||
| Jan 26, 2020 | $0.0000475 | +27.42% | ||
| Jan 25, 2020 | $0.0000373 | -18.86% | ||
| Jan 24, 2020 | $0.000046 | -1.56% | ||
| Jan 23, 2020 | $0.0000468 | +31.73% | ||
| Jan 22, 2020 | $0.0000355 | +3.55% | ||
| Jan 21, 2020 | $0.0000343 | -0.13% | ||
| Jan 20, 2020 | $0.0000343 | -0.83% | ||
| Jan 19, 2020 | $0.0000346 | +0.28% | ||
| Jan 18, 2020 | $0.0000345 | -13.58% | ||
| Jan 17, 2020 | $0.00004 | +7.06% | ||
| Jan 16, 2020 | $0.0000374 | -0.42% | ||
| Jan 15, 2020 | $0.0000375 | +9.06% | ||
| Jan 14, 2020 | $0.0000344 | +17.14% | ||
| Jan 13, 2020 | $0.0000294 | -27.92% | ||
| Jan 12, 2020 | $0.0000407 | +4.54% | ||
| Jan 11, 2020 | $0.000039 | +1.14% | ||
| Jan 10, 2020 | $0.0000385 | +44.63% | ||
| Jan 9, 2020 | $0.0000267 | -0.87% | ||
| Jan 8, 2020 | $0.0000269 | -26.99% | ||
| Jan 7, 2020 | $0.0000368 | +36.08% | ||
| Jan 6, 2020 | $0.0000271 | +5.20% | ||
| Jan 5, 2020 | $0.0000257 | -25.06% | ||
| Jan 4, 2020 | $0.0000343 | +37.73% | ||
| Jan 3, 2020 | $0.0000249 | +6.37% | ||
| Jan 2, 2020 | $0.0000234 | -4.90% | ||
| Jan 1, 2020 | $0.0000246 | +1.11% | ||
| Dec 31, 2019 | $0.0000244 | -0.83% | ||
| Dec 30, 2019 | $0.0000246 | -17.71% | ||