Coinranking
DATO Token Historical Data
DATO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2019 | $0.0000317 | +21.36% | ||
| Nov 8, 2019 | $0.0000261 | -1.95% | ||
| Nov 7, 2019 | $0.0000266 | -3.92% | ||
| Nov 6, 2019 | $0.0000277 | -0.96% | ||
| Nov 5, 2019 | $0.0000279 | +5.12% | ||
| Nov 4, 2019 | $0.0000266 | -23.05% | ||
| Nov 3, 2019 | $0.0000345 | -3.40% | ||
| Nov 2, 2019 | $0.0000357 | +0.54% | ||
| Nov 1, 2019 | $0.0000355 | +0.44% | ||
| Oct 31, 2019 | $0.0000354 | +0.05% | ||
| Oct 30, 2019 | $0.0000354 | -2.71% | ||
| Oct 29, 2019 | $0.0000363 | +6.42% | ||
| Oct 28, 2019 | $0.0000341 | -34.29% | ||
| Oct 27, 2019 | $0.000052 | +6.49% | ||
| Oct 26, 2019 | $0.0000486 | +0.17% | ||
| Oct 25, 2019 | $0.0000484 | +17.36% | ||
| Oct 24, 2019 | $0.0000413 | +3.31% | ||
| Oct 23, 2019 | $0.00004 | -7.90% | ||
| Oct 22, 2019 | $0.0000434 | -2.38% | ||
| Oct 21, 2019 | $0.0000444 | -0.25% | ||
| Oct 20, 2019 | $0.0000446 | +0.97% | ||
| Oct 19, 2019 | $0.0000441 | +0.86% | ||
| Oct 18, 2019 | $0.0000437 | -6.90% | ||
| Oct 17, 2019 | $0.0000469 | +8.35% | ||
| Oct 16, 2019 | $0.0000433 | -4.53% | ||
| Oct 15, 2019 | $0.0000454 | -5.05% | ||
| Oct 14, 2019 | $0.0000478 | -0.84% | ||
| Oct 13, 2019 | $0.0000481 | +1.45% | ||
| Oct 12, 2019 | $0.0000475 | +0.00% | ||
| Oct 11, 2019 | $0.0000475 | -4.89% | ||
| Oct 10, 2019 | $0.0000499 | -3.67% | ||
| Oct 9, 2019 | $0.0000517 | +3.59% | ||
| Oct 8, 2019 | $0.0000498 | -1.28% | ||
| Oct 7, 2019 | $0.0000504 | +5.71% | ||
| Oct 6, 2019 | $0.0000479 | -3.63% | ||
| Oct 5, 2019 | $0.0000497 | +0.84% | ||
| Oct 4, 2019 | $0.0000495 | -7.51% | ||
| Oct 3, 2019 | $0.0000536 | -0.17% | ||
| Oct 2, 2019 | $0.0000536 | +1.09% | ||
| Oct 1, 2019 | $0.0000531 | +0.79% | ||
| Sep 30, 2019 | $0.0000527 | -1.96% | ||
| Sep 29, 2019 | $0.0000537 | +1.28% | ||
| Sep 28, 2019 | $0.0000529 | +0.28% | ||
| Sep 27, 2019 | $0.0000527 | +0.91% | ||
| Sep 26, 2019 | $0.0000522 | -21.49% | ||
| Sep 25, 2019 | $0.0000664 | +14.43% | ||
| Sep 24, 2019 | $0.0000575 | -14.66% | ||
| Sep 23, 2019 | $0.0000675 | +1.12% | ||
| Sep 22, 2019 | $0.0000668 | -4.63% | ||
| Sep 21, 2019 | $0.00007 | +7.13% | ||