DATO Token Historical Data

DATO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0000317
+21.36%
$ 581 $ 13
Nov 8, 2019 $ 0.0000261
-1.95%
$ 478 $ 0
Nov 7, 2019 $ 0.0000266
-3.92%
$ 488 $ 0
Nov 6, 2019 $ 0.0000277
-0.96%
$ 508 $ 0
Nov 5, 2019 $ 0.0000279
+5.12%
$ 512 $ 1
Nov 4, 2019 $ 0.0000266
-23.05%
$ 487 $ 6
Nov 3, 2019 $ 0.0000345
-3.40%
$ 633 $ 0
Nov 2, 2019 $ 0.0000357
+0.54%
$ 655 $ 0
Nov 1, 2019 $ 0.0000355
+0.44%
$ 652 $ 0
Oct 31, 2019 $ 0.0000354
+0.05%
$ 649 $ 0
Oct 30, 2019 $ 0.0000354
-2.71%
$ 648 $ 0
Oct 29, 2019 $ 0.0000363
+6.42%
$ 666 $ 0
Oct 28, 2019 $ 0.0000341
-34.29%
$ 626 $ 24
Oct 27, 2019 $ 0.000052
+6.49%
$ 953 $ 0
Oct 26, 2019 $ 0.0000486
+0.17%
$ 891 $ 0
Oct 25, 2019 $ 0.0000484
+17.36%
$ 888 $ 0.001
Oct 24, 2019 $ 0.0000413
+3.31%
$ 757 $ 3
Oct 23, 2019 $ 0.00004
-7.90%
$ 733 $ 1
Oct 22, 2019 $ 0.0000434
-2.38%
$ 795 $ 1
Oct 21, 2019 $ 0.0000444
-0.25%
$ 815 $ 0.001
Oct 20, 2019 $ 0.0000446
+0.97%
$ 817 $ 0
Oct 19, 2019 $ 0.0000441
+0.86%
$ 808 $ 0
Oct 18, 2019 $ 0.0000437
-6.90%
$ 801 $ 0
Oct 17, 2019 $ 0.0000469
+8.35%
$ 861 $ 0.001
Oct 16, 2019 $ 0.0000433
-4.53%
$ 795 $ 0
Oct 15, 2019 $ 0.0000454
-5.05%
$ 832 $ 0
Oct 14, 2019 $ 0.0000478
-0.84%
$ 876 $ 0.0001
Oct 13, 2019 $ 0.0000481
+1.45%
$ 883 $ 0
Oct 12, 2019 $ 0.0000475
+0.00%
$ 871 $ 0
Oct 11, 2019 $ 0.0000475
-4.89%
$ 871 $ 0.01
Oct 10, 2019 $ 0.0000499
-3.67%
$ 915 $ 0
Oct 9, 2019 $ 0.0000517
+3.59%
$ 948 $ 0
Oct 8, 2019 $ 0.0000498
-1.28%
$ 913 $ 0
Oct 7, 2019 $ 0.0000504
+5.71%
$ 925 $ 0.001
Oct 6, 2019 $ 0.0000479
-3.63%
$ 878 $ 0
Oct 5, 2019 $ 0.0000497
+0.84%
$ 911 $ 0.001
Oct 4, 2019 $ 0.0000495
-7.51%
$ 908 $ 2
Oct 3, 2019 $ 0.0000536
-0.17%
$ 982 $ 0.001
Oct 2, 2019 $ 0.0000536
+1.09%
$ 983 $ 0
Oct 1, 2019 $ 0.0000531
+0.79%
$ 973 $ 0
Sep 30, 2019 $ 0.0000527
-1.96%
$ 965 $ 0
Sep 29, 2019 $ 0.0000537
+1.28%
$ 984 $ 0
Sep 28, 2019 $ 0.0000529
+0.28%
$ 971 $ 0.001
Sep 27, 2019 $ 0.0000527
+0.91%
$ 966 $ 0
Sep 26, 2019 $ 0.0000522
-21.49%
$ 958 $ 0
Sep 25, 2019 $ 0.0000664
+14.43%
$ 1,217 $ 0
Sep 24, 2019 $ 0.0000575
-14.66%
$ 1,055 $ 0.001
Sep 23, 2019 $ 0.0000675
+1.12%
$ 1,237 $ 0
Sep 22, 2019 $ 0.0000668
-4.63%
$ 1,224 $ 0.0001
Sep 21, 2019 $ 0.00007
+7.13%
$ 1,283 $ 0