DATO Token Historical Data

DATO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0000654
-1.17%
$ 1,198 $ 0
Sep 19, 2019 $ 0.0000662
-0.17%
$ 1,213 $ 0
Sep 18, 2019 $ 0.0000662
-25.31%
$ 1,214 $ 0
Sep 17, 2019 $ 0.0000888
+43.50%
$ 1,628 $ 0
Sep 16, 2019 $ 0.0000621
+5.01%
$ 1,138 $ 0.001
Sep 15, 2019 $ 0.0000591
-30.61%
$ 1,083 $ 0.001
Sep 14, 2019 $ 0.0000852
+0.34%
$ 1,562 $ 0
Sep 13, 2019 $ 0.0000848
+17.18%
$ 1,556 $ 3
Sep 12, 2019 $ 0.0000724
+5.82%
$ 1,327 $ 21
Sep 11, 2019 $ 0.0000683
-1.36%
$ 1,252 $ 78
Sep 10, 2019 $ 0.0000693
+50.46%
$ 1,270 $ 1
Sep 9, 2019 $ 0.000046
+1.09%
$ 843 $ 27
Sep 8, 2019 $ 0.0000455
-23.53%
$ 834 $ 0
Sep 7, 2019 $ 0.0000444
+5.29%
$ 814 $ 0
Sep 6, 2019 $ 0.0000421
-23.51%
$ 773 $ 0.1
Sep 5, 2019 $ 0.0000551
-2.86%
$ 1,009 $ 1
Sep 4, 2019 $ 0.0000565
-19.00%
$ 1,036 $ 60
Sep 3, 2019 $ 0.0000698
-41.41%
$ 1,279 $ 26
Sep 2, 2019 $ 0.000119
+80.37%
$ 2,183 $ 0.01
Sep 1, 2019 $ 0.0000663
-41.21%
$ 1,215 $ 52
Aug 31, 2019 $ 0.000113
+71.64%
$ 2,067 $ 59
Aug 30, 2019 $ 0.0000657
+27.89%
$ 1,204 $ 35
Aug 29, 2019 $ 0.0000514
+16.03%
$ 942 $ 23
Aug 28, 2019 $ 0.0000443
-18.60%
$ 812 $ 0
Aug 27, 2019 $ 0.0000544
+2.71%
$ 997 $ 0.01
Aug 26, 2019 $ 0.0000528
+22.00%
$ 968 $ 4
Aug 25, 2019 $ 0.0000334
-0.34%
$ 613 $ 0
Aug 24, 2019 $ 0.0000336
-3.24%
$ 615 $ 0.001
Aug 23, 2019 $ 0.0000347
-21.30%
$ 636 $ 0
Aug 22, 2019 $ 0.0000441
+51.16%
$ 808 $ 0
Aug 21, 2019 $ 0.0000292
-5.08%
$ 535 $ 0
Aug 20, 2019 $ 0.0000308
-0.63%
$ 564 $ 0
Aug 19, 2019 $ 0.0000308
+1.38%
$ 564 $ 0
Aug 18, 2019 $ 0.0000304
+3.98%
$ 557 $ 0
Aug 17, 2019 $ 0.0000292
-2.70%
$ 535 $ 0.001
Aug 16, 2019 $ 0.0000299
-1.52%
$ 548 $ 0
Aug 15, 2019 $ 0.0000301
-1.24%
$ 552 $ 0
Aug 14, 2019 $ 0.0000304
-9.21%
$ 557 $ 0.001
Aug 13, 2019 $ 0.0000335
-19.57%
$ 614 $ 0
Aug 12, 2019 $ 0.0000417
+17.76%
$ 764 $ 0
Aug 11, 2019 $ 0.0000354
+2.23%
$ 649 $ 0
Aug 10, 2019 $ 0.0000346
-7.11%
$ 635 $ 0
Aug 9, 2019 $ 0.0000373
-33.08%
$ 685 $ 43
Aug 8, 2019 $ 0.0000559
+48.25%
$ 1,025 $ 0.1
Aug 7, 2019 $ 0.0000377
-2.37%
$ 691 $ 0
Aug 6, 2019 $ 0.0000386
-11.43%
$ 708 $ 0
Aug 5, 2019 $ 0.0000436
-0.24%
$ 799 $ 0
Aug 4, 2019 $ 0.0000437
-1.21%
$ 802 $ 0
Aug 3, 2019 $ 0.0000443
-0.31%
$ 811 $ 0
Aug 2, 2019 $ 0.0000444
-50.10%
$ 814 $ 0.1