Coinranking
DATO Token Historical Data
DATO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2019 | $0.0000654 | -1.17% | ||
| Sep 19, 2019 | $0.0000662 | -0.17% | ||
| Sep 18, 2019 | $0.0000662 | -25.31% | ||
| Sep 17, 2019 | $0.0000888 | +43.50% | ||
| Sep 16, 2019 | $0.0000621 | +5.01% | ||
| Sep 15, 2019 | $0.0000591 | -30.61% | ||
| Sep 14, 2019 | $0.0000852 | +0.34% | ||
| Sep 13, 2019 | $0.0000848 | +17.18% | ||
| Sep 12, 2019 | $0.0000724 | +5.82% | ||
| Sep 11, 2019 | $0.0000683 | -1.36% | ||
| Sep 10, 2019 | $0.0000693 | +50.46% | ||
| Sep 9, 2019 | $0.000046 | +1.09% | ||
| Sep 8, 2019 | $0.0000455 | -23.53% | ||
| Sep 7, 2019 | $0.0000444 | +5.29% | ||
| Sep 6, 2019 | $0.0000421 | -23.51% | ||
| Sep 5, 2019 | $0.0000551 | -2.86% | ||
| Sep 4, 2019 | $0.0000565 | -19.00% | ||
| Sep 3, 2019 | $0.0000698 | -41.41% | ||
| Sep 2, 2019 | $0.000119 | +80.37% | ||
| Sep 1, 2019 | $0.0000663 | -41.21% | ||
| Aug 31, 2019 | $0.000113 | +71.64% | ||
| Aug 30, 2019 | $0.0000657 | +27.89% | ||
| Aug 29, 2019 | $0.0000514 | +16.03% | ||
| Aug 28, 2019 | $0.0000443 | -18.60% | ||
| Aug 27, 2019 | $0.0000544 | +2.71% | ||
| Aug 26, 2019 | $0.0000528 | +22.00% | ||
| Aug 25, 2019 | $0.0000334 | -0.34% | ||
| Aug 24, 2019 | $0.0000336 | -3.24% | ||
| Aug 23, 2019 | $0.0000347 | -21.30% | ||
| Aug 22, 2019 | $0.0000441 | +51.16% | ||
| Aug 21, 2019 | $0.0000292 | -5.08% | ||
| Aug 20, 2019 | $0.0000308 | -0.63% | ||
| Aug 19, 2019 | $0.0000308 | +1.38% | ||
| Aug 18, 2019 | $0.0000304 | +3.98% | ||
| Aug 17, 2019 | $0.0000292 | -2.70% | ||
| Aug 16, 2019 | $0.0000299 | -1.52% | ||
| Aug 15, 2019 | $0.0000301 | -1.24% | ||
| Aug 14, 2019 | $0.0000304 | -9.21% | ||
| Aug 13, 2019 | $0.0000335 | -19.57% | ||
| Aug 12, 2019 | $0.0000417 | +17.76% | ||
| Aug 11, 2019 | $0.0000354 | +2.23% | ||
| Aug 10, 2019 | $0.0000346 | -7.11% | ||
| Aug 9, 2019 | $0.0000373 | -33.08% | ||
| Aug 8, 2019 | $0.0000559 | +48.25% | ||
| Aug 7, 2019 | $0.0000377 | -2.37% | ||
| Aug 6, 2019 | $0.0000386 | -11.43% | ||
| Aug 5, 2019 | $0.0000436 | -0.24% | ||
| Aug 4, 2019 | $0.0000437 | -1.21% | ||
| Aug 3, 2019 | $0.0000443 | -0.31% | ||
| Aug 2, 2019 | $0.0000444 | -50.10% | ||