Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATO Token Historical Data

DATO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2019 $0.000089
+65.50%
$1,631 $0
Jul 31, 2019 $0.0000538
+8.74%
$986 $0
Jul 30, 2019 $0.0000495
-11.85%
$907 $1
Jul 29, 2019 $0.0000561
-32.44%
$1,028 $1
Jul 28, 2019 $0.000083
+66.72%
$1,522 $0
Jul 27, 2019 $0.0000498
-18.22%
$913 $0
Jul 26, 2019 $0.0000609
+63.22%
$1,117 $0
Jul 25, 2019 $0.0000373
-1.38%
$684 $0.001
Jul 24, 2019 $0.0000378
+5.08%
$694 $0.001
Jul 23, 2019 $0.000036
-5.28%
$660 $0.01
Jul 22, 2019 $0.000038
-3.82%
$697 $0.001
Jul 21, 2019 $0.0000396
-0.81%
$725 $0
Jul 20, 2019 $0.0000399
-21.38%
$732 $0
Jul 19, 2019 $0.0000508
-3.47%
$931 $0.001
Jul 18, 2019 $0.0000526
-9.53%
$965 $2
Jul 17, 2019 $0.0000581
+12.43%
$1,066 $1
Jul 16, 2019 $0.0000517
-12.38%
$947 $0
Jul 15, 2019 $0.000059
-0.60%
$1,081 $0.001
Jul 14, 2019 $0.0000593
-9.83%
$1,087 $0
Jul 13, 2019 $0.0000658
-4.60%
$1,206 $0
Jul 12, 2019 $0.0000689
+3.17%
$1,264 $1
Jul 11, 2019 $0.0000668
-4.17%
$1,225 $0.001
Jul 10, 2019 $0.0000697
-9.00%
$1,278 $0
Jul 9, 2019 $0.0000766
-2.87%
$1,405 $0
Jul 8, 2019 $0.0000789
+2.05%
$1,446 $0
Jul 7, 2019 $0.0000773
+1.64%
$1,417 $0
Jul 6, 2019 $0.000076
-0.59%
$1,394 $27
Jul 5, 2019 $0.0000765
-0.88%
$1,402 $0
Jul 4, 2019 $0.0000772
-0.50%
$1,416 $0
Jul 3, 2019 $0.0000776
-3.87%
$1,422 $0
Jul 2, 2019 $0.0000807
-19.26%
$1,479 $0
Jul 1, 2019 $0.0000999
+25.17%
$1,831 $0
Jun 30, 2019 $0.0000797
-7.09%
$1,462 $0
Jun 29, 2019 $0.0000858
+11.67%
$1,573 $0
Jun 28, 2019 $0.0000768
+3.12%
$1,409 $0.01
Jun 27, 2019 $0.0000746
-13.73%
$1,367 $0
Jun 26, 2019 $0.0000864
+0.33%
$1,584 $156
Jun 25, 2019 $0.0000861
-0.33%
$1,579 $0
Jun 24, 2019 $0.0000864
-0.97%
$1,584 $110
Jun 23, 2019 $0.0000873
-2.61%
$1,601 $0.01
Jun 22, 2019 $0.0000896
+1.66%
$1,643 $0.01
Jun 21, 2019 $0.0000883
-8.83%
$1,619 $3
Jun 20, 2019 $0.0000969
+10.14%
$1,776 $0
Jun 19, 2019 $0.0000879
-9.93%
$1,612 $0.01
Jun 18, 2019 $0.0000977
+14.88%
$1,791 $0
Jun 17, 2019 $0.0000851
-1.89%
$1,560 $0
Jun 16, 2019 $0.0000867
-0.28%
$1,589 $0
Jun 15, 2019 $0.0000869
+2.81%
$1,594 $0.1
Jun 14, 2019 $0.0000845
-14.44%
$1,550 $0.01
Jun 13, 2019 $0.0000989
-9.92%
$1,813 $1