DATO Token Historical Data

DATO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000089
+65.50%
$ 1,631 $ 0
Jul 31, 2019 $ 0.0000538
+8.74%
$ 986 $ 0
Jul 30, 2019 $ 0.0000495
-11.85%
$ 907 $ 1
Jul 29, 2019 $ 0.0000561
-32.44%
$ 1,028 $ 1
Jul 28, 2019 $ 0.000083
+66.72%
$ 1,522 $ 0
Jul 27, 2019 $ 0.0000498
-18.22%
$ 913 $ 0
Jul 26, 2019 $ 0.0000609
+63.22%
$ 1,117 $ 0
Jul 25, 2019 $ 0.0000373
-1.38%
$ 684 $ 0.001
Jul 24, 2019 $ 0.0000378
+5.08%
$ 694 $ 0.001
Jul 23, 2019 $ 0.000036
-5.28%
$ 660 $ 0.01
Jul 22, 2019 $ 0.000038
-3.82%
$ 697 $ 0.001
Jul 21, 2019 $ 0.0000396
-0.81%
$ 725 $ 0
Jul 20, 2019 $ 0.0000399
-21.38%
$ 732 $ 0
Jul 19, 2019 $ 0.0000508
-3.47%
$ 931 $ 0.001
Jul 18, 2019 $ 0.0000526
-9.53%
$ 965 $ 2
Jul 17, 2019 $ 0.0000581
+12.43%
$ 1,066 $ 1
Jul 16, 2019 $ 0.0000517
-12.38%
$ 947 $ 0
Jul 15, 2019 $ 0.000059
-0.60%
$ 1,081 $ 0.001
Jul 14, 2019 $ 0.0000593
-9.83%
$ 1,087 $ 0
Jul 13, 2019 $ 0.0000658
-4.60%
$ 1,206 $ 0
Jul 12, 2019 $ 0.0000689
+3.17%
$ 1,264 $ 1
Jul 11, 2019 $ 0.0000668
-4.17%
$ 1,225 $ 0.001
Jul 10, 2019 $ 0.0000697
-9.00%
$ 1,278 $ 0
Jul 9, 2019 $ 0.0000766
-2.87%
$ 1,405 $ 0
Jul 8, 2019 $ 0.0000789
+2.05%
$ 1,446 $ 0
Jul 7, 2019 $ 0.0000773
+1.64%
$ 1,417 $ 0
Jul 6, 2019 $ 0.000076
-0.59%
$ 1,394 $ 27
Jul 5, 2019 $ 0.0000765
-0.88%
$ 1,402 $ 0
Jul 4, 2019 $ 0.0000772
-0.50%
$ 1,416 $ 0
Jul 3, 2019 $ 0.0000776
-3.87%
$ 1,422 $ 0
Jul 2, 2019 $ 0.0000807
-19.26%
$ 1,479 $ 0
Jul 1, 2019 $ 0.0000999
+25.17%
$ 1,831 $ 0
Jun 30, 2019 $ 0.0000797
-7.09%
$ 1,462 $ 0
Jun 29, 2019 $ 0.0000858
+11.67%
$ 1,573 $ 0
Jun 28, 2019 $ 0.0000768
+3.12%
$ 1,409 $ 0.01
Jun 27, 2019 $ 0.0000746
-13.73%
$ 1,367 $ 0
Jun 26, 2019 $ 0.0000864
+0.33%
$ 1,584 $ 156
Jun 25, 2019 $ 0.0000861
-0.33%
$ 1,579 $ 0
Jun 24, 2019 $ 0.0000864
-0.97%
$ 1,584 $ 110
Jun 23, 2019 $ 0.0000873
-2.61%
$ 1,601 $ 0.01
Jun 22, 2019 $ 0.0000896
+1.66%
$ 1,643 $ 0.01
Jun 21, 2019 $ 0.0000883
-8.83%
$ 1,619 $ 3
Jun 20, 2019 $ 0.0000969
+10.14%
$ 1,776 $ 0
Jun 19, 2019 $ 0.0000879
-9.93%
$ 1,612 $ 0.01
Jun 18, 2019 $ 0.0000977
+14.88%
$ 1,791 $ 0
Jun 17, 2019 $ 0.0000851
-1.89%
$ 1,560 $ 0
Jun 16, 2019 $ 0.0000867
-0.28%
$ 1,589 $ 0
Jun 15, 2019 $ 0.0000869
+2.81%
$ 1,594 $ 0.1
Jun 14, 2019 $ 0.0000845
-14.44%
$ 1,550 $ 0.01
Jun 13, 2019 $ 0.0000989
-9.92%
$ 1,813 $ 1