DATO Token Historical Data

DATO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00011
+27.09%
$ 2,010 $ 5
Jun 11, 2019 $ 0.0000863
+4.74%
$ 1,581 $ 0
Jun 10, 2019 $ 0.0000824
+12.25%
$ 1,511 $ 0
Jun 9, 2019 $ 0.0000734
-3.27%
$ 1,346 $ 0
Jun 8, 2019 $ 0.0000759
+1.73%
$ 1,392 $ 0.01
Jun 7, 2019 $ 0.0000748
+5.40%
$ 1,371 $ 0
Jun 6, 2019 $ 0.000071
+6.95%
$ 1,301 $ 0
Jun 5, 2019 $ 0.0000664
+1.96%
$ 1,217 $ 0
Jun 4, 2019 $ 0.0000651
-4.63%
$ 1,194 $ 0.001
Jun 3, 2019 $ 0.0000683
-6.41%
$ 1,252 $ 0
Jun 2, 2019 $ 0.000073
+0.22%
$ 1,338 $ 0.01
Jun 1, 2019 $ 0.0000728
-0.13%
$ 1,334 $ 0.01
May 31, 2019 $ 0.0000728
+5.68%
$ 1,335 $ 0
May 30, 2019 $ 0.000069
-8.45%
$ 1,265 $ 3
May 29, 2019 $ 0.0000753
+0.76%
$ 1,381 $ 0.01
May 28, 2019 $ 0.0000747
-2.42%
$ 1,369 $ 0.01
May 27, 2019 $ 0.0000767
+5.25%
$ 1,407 $ 0.01
May 26, 2019 $ 0.0000728
+8.96%
$ 1,335 $ 0
May 25, 2019 $ 0.0000668
+1.96%
$ 1,224 $ 0.01
May 24, 2019 $ 0.0000654
+11.96%
$ 1,200 $ 0
May 23, 2019 $ 0.0000585
+1.87%
$ 1,072 $ 26
May 22, 2019 $ 0.0000574
-2.65%
$ 1,052 $ 0
May 21, 2019 $ 0.0000589
+7.72%
$ 1,080 $ 83
May 20, 2019 $ 0.0000547
+1.88%
$ 1,003 $ 3
May 19, 2019 $ 0.0000537
-14.70%
$ 984 $ 0
May 18, 2019 $ 0.000063
+34.56%
$ 1,155 $ 0
May 17, 2019 $ 0.0000468
-6.19%
$ 858 $ 0.001
May 16, 2019 $ 0.0000499
-6.83%
$ 914 $ 0.01
May 15, 2019 $ 0.0000536
+11.93%
$ 982 $ 196
May 14, 2019 $ 0.0000478
+1.86%
$ 877 $ 0.01
May 13, 2019 $ 0.0000469
+3.50%
$ 861 $ 0
May 12, 2019 $ 0.0000453
-2.11%
$ 831 $ 0
May 11, 2019 $ 0.0000464
+9.54%
$ 850 $ 3
May 10, 2019 $ 0.0000423
+4.40%
$ 776 $ 0
May 9, 2019 $ 0.0000406
-1.41%
$ 744 $ 0.1
May 8, 2019 $ 0.0000411
-0.77%
$ 754 $ 0
May 7, 2019 $ 0.0000414
+2.07%
$ 760 $ 0
May 6, 2019 $ 0.0000406
-3.01%
$ 744 $ 0
May 5, 2019 $ 0.0000419
-2.23%
$ 769 $ 0
May 4, 2019 $ 0.0000429
-6.83%
$ 787 $ 0
May 3, 2019 $ 0.0000461
+5.84%
$ 845 $ 4
May 2, 2019 $ 0.0000436
+0.57%
$ 799 $ 0
May 1, 2019 $ 0.0000434
+0.18%
$ 796 $ 0
Apr 30, 2019 $ 0.0000433
+9.69%
$ 794 $ 0
Apr 29, 2019 $ 0.0000395
-2.56%
$ 724 $ 0.01
Apr 28, 2019 $ 0.0000404
-3.98%
$ 741 $ 86
Apr 27, 2019 $ 0.0000421
+3.84%
$ 772 $ 3
Apr 26, 2019 $ 0.0000405
-47.25%
$ 743 $ 321
Apr 25, 2019 $ 0.0000768
+85.35%
$ 1,409 $ 2,164
Apr 24, 2019 $ 0.0000415
+1.36%
$ 760 $ 3