Coinranking
DATO Token Historical Data
DATO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2019 | $0.00011 | +27.09% | ||
| Jun 11, 2019 | $0.0000863 | +4.74% | ||
| Jun 10, 2019 | $0.0000824 | +12.25% | ||
| Jun 9, 2019 | $0.0000734 | -3.27% | ||
| Jun 8, 2019 | $0.0000759 | +1.73% | ||
| Jun 7, 2019 | $0.0000748 | +5.40% | ||
| Jun 6, 2019 | $0.000071 | +6.95% | ||
| Jun 5, 2019 | $0.0000664 | +1.96% | ||
| Jun 4, 2019 | $0.0000651 | -4.63% | ||
| Jun 3, 2019 | $0.0000683 | -6.41% | ||
| Jun 2, 2019 | $0.000073 | +0.22% | ||
| Jun 1, 2019 | $0.0000728 | -0.13% | ||
| May 31, 2019 | $0.0000728 | +5.68% | ||
| May 30, 2019 | $0.000069 | -8.45% | ||
| May 29, 2019 | $0.0000753 | +0.76% | ||
| May 28, 2019 | $0.0000747 | -2.42% | ||
| May 27, 2019 | $0.0000767 | +5.25% | ||
| May 26, 2019 | $0.0000728 | +8.96% | ||
| May 25, 2019 | $0.0000668 | +1.96% | ||
| May 24, 2019 | $0.0000654 | +11.96% | ||
| May 23, 2019 | $0.0000585 | +1.87% | ||
| May 22, 2019 | $0.0000574 | -2.65% | ||
| May 21, 2019 | $0.0000589 | +7.72% | ||
| May 20, 2019 | $0.0000547 | +1.88% | ||
| May 19, 2019 | $0.0000537 | -14.70% | ||
| May 18, 2019 | $0.000063 | +34.56% | ||
| May 17, 2019 | $0.0000468 | -6.19% | ||
| May 16, 2019 | $0.0000499 | -6.83% | ||
| May 15, 2019 | $0.0000536 | +11.93% | ||
| May 14, 2019 | $0.0000478 | +1.86% | ||
| May 13, 2019 | $0.0000469 | +3.50% | ||
| May 12, 2019 | $0.0000453 | -2.11% | ||
| May 11, 2019 | $0.0000464 | +9.54% | ||
| May 10, 2019 | $0.0000423 | +4.40% | ||
| May 9, 2019 | $0.0000406 | -1.41% | ||
| May 8, 2019 | $0.0000411 | -0.77% | ||
| May 7, 2019 | $0.0000414 | +2.07% | ||
| May 6, 2019 | $0.0000406 | -3.01% | ||
| May 5, 2019 | $0.0000419 | -2.23% | ||
| May 4, 2019 | $0.0000429 | -6.83% | ||
| May 3, 2019 | $0.0000461 | +5.84% | ||
| May 2, 2019 | $0.0000436 | +0.57% | ||
| May 1, 2019 | $0.0000434 | +0.18% | ||
| Apr 30, 2019 | $0.0000433 | +9.69% | ||
| Apr 29, 2019 | $0.0000395 | -2.56% | ||
| Apr 28, 2019 | $0.0000404 | -3.98% | ||
| Apr 27, 2019 | $0.0000421 | +3.84% | ||
| Apr 26, 2019 | $0.0000405 | -47.25% | ||
| Apr 25, 2019 | $0.0000768 | +85.35% | ||
| Apr 24, 2019 | $0.0000415 | +1.36% | ||