DATO Token Historical Data

DATO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0000409
-4.09%
$ 750 $ 15
Apr 22, 2019 $ 0.0000427
-37.29%
$ 782 $ 0
Apr 21, 2019 $ 0.000068
+52.52%
$ 1,247 $ 0
Apr 20, 2019 $ 0.0000446
-0.55%
$ 818 $ 49
Apr 19, 2019 $ 0.0000449
-0.59%
$ 822 $ 0.01
Apr 18, 2019 $ 0.0000451
-10.90%
$ 827 $ 0
Apr 17, 2019 $ 0.0000506
-29.73%
$ 929 $ 0.01
Apr 16, 2019 $ 0.0000721
+50.34%
$ 1,321 $ 0
Apr 15, 2019 $ 0.0000479
-5.36%
$ 879 $ 0.001
Apr 14, 2019 $ 0.0000507
+6.28%
$ 929 $ 0
Apr 13, 2019 $ 0.0000477
-1.01%
$ 874 $ 0.01
Apr 12, 2019 $ 0.0000481
-0.74%
$ 883 $ 0
Apr 11, 2019 $ 0.0000485
-5.27%
$ 889 $ 0
Apr 10, 2019 $ 0.0000512
+1.93%
$ 939 $ 0
Apr 9, 2019 $ 0.0000502
+2.51%
$ 921 $ 0
Apr 8, 2019 $ 0.000049
-3.64%
$ 898 $ 0
Apr 7, 2019 $ 0.0000508
+3.59%
$ 932 $ 0
Apr 6, 2019 $ 0.0000491
+6.56%
$ 900 $ 0.01
Apr 5, 2019 $ 0.0000461
-1.34%
$ 844 $ 0
Apr 4, 2019 $ 0.0000467
-0.17%
$ 856 $ 0
Apr 3, 2019 $ 0.0000467
-41.63%
$ 857 $ 0
Apr 2, 2019 $ 0.0000801
+162.27%
$ 1,468 $ 5
Apr 1, 2019 $ 0.0000305
-1.59%
$ 560 $ 0
Mar 31, 2019 $ 0.000031
+2.82%
$ 569 $ 0
Mar 30, 2019 $ 0.0000302
+0.04%
$ 553 $ 0.001
Mar 29, 2019 $ 0.0000302
+3.14%
$ 555 $ 0.001
Mar 28, 2019 $ 0.0000293
+9.59%
$ 538 $ 0
Mar 27, 2019 $ 0.0000268
-27.32%
$ 491 $ 1
Mar 26, 2019 $ 0.0000368
+3.29%
$ 675 $ 0
Mar 25, 2019 $ 0.0000356
+1.80%
$ 653 $ 0
Mar 24, 2019 $ 0.000035
-3.72%
$ 642 $ 13
Mar 23, 2019 $ 0.0000364
+2.87%
$ 667 $ 0
Mar 22, 2019 $ 0.0000353
+8.34%
$ 648 $ 0
Mar 21, 2019 $ 0.0000326
-14.99%
$ 597 $ 14
Mar 20, 2019 $ 0.0000384
+4.48%
$ 704 $ 0
Mar 19, 2019 $ 0.0000367
+11.25%
$ 673 $ 0
Mar 18, 2019 $ 0.000033
+7.28%
$ 604 $ 0
Mar 17, 2019 $ 0.0000307
+10.18%
$ 562 $ 0.01
Mar 16, 2019 $ 0.0000278
-42.47%
$ 510 $ 0.001
Mar 15, 2019 $ 0.0000484
+103.46%
$ 887 $ 0
Mar 14, 2019 $ 0.0000238
+11.33%
$ 436 $ 0.01
Mar 13, 2019 $ 0.0000483
+171.31%
$ 885 $ 1
Mar 12, 2019 $ 0.0000178
+18.78%
$ 326 $ 0
Mar 11, 2019 $ 0.000015
-61.08%
$ 275 $ 23
Mar 10, 2019 $ 0.0000386
-11.09%
$ 707 $ 1
Mar 9, 2019 $ 0.0000434
+2.34%
$ 795 $ 0
Mar 8, 2019 $ 0.0000424
+2.89%
$ 777 $ 0
Mar 7, 2019 $ 0.0000412
-33.66%
$ 755 $ 0.01
Mar 6, 2019 $ 0.0000621
+284.41%
$ 1,138 $ 6
Mar 5, 2019 $ 0.0000162
-86.22%
$ 296 $ 13