DATO Token Historical Data

DATO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.000117
+93.87%
$ 2,149 $ 0
Mar 3, 2019 $ 0.0000605
-18.98%
$ 1,108 $ 20
Mar 2, 2019 $ 0.0000746
+5.09%
$ 1,368 $ 588
Mar 1, 2019 $ 0.000071
+2.37%
$ 1,302 $ 0
Feb 28, 2019 $ 0.0000694
+2.53%
$ 1,272 $ 0.001
Feb 27, 2019 $ 0.0000677
-0.90%
$ 1,241 $ 0
Feb 26, 2019 $ 0.0000683
-2.32%
$ 1,252 $ 0.01
Feb 25, 2019 $ 0.0000699
+6.80%
$ 1,282 $ 0
Feb 24, 2019 $ 0.0000655
-39.66%
$ 1,200 $ 9
Feb 23, 2019 $ 0.000108
+4.60%
$ 1,989 $ 0.01
Feb 22, 2019 $ 0.000104
+0.04%
$ 1,902 $ 1
Download