DATO Token Historical Data

DATO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0000585
-6.36%
$ 1,073 $ 0.01
Dec 27, 2021 $ 0.0000626
-44.49%
$ 1,148 $ 0
Dec 26, 2021 $ 0.000113
+0.95%
$ 2,068 $ 0.001
Dec 24, 2021 $ 0.0000617
-0.82%
$ 1,132 $ 0
Dec 23, 2021 $ 0.0000621
+4.86%
$ 1,139 $ 0
Dec 22, 2021 $ 0.0000592
-0.76%
$ 1,085 $ 0
Dec 20, 2021 $ 0.0000583
+0.25%
$ 1,069 $ 0.01
Dec 19, 2021 $ 0.0000583
-1.03%
$ 1,068 $ 0.01
Dec 15, 2021 $ 0.0000563
-1.36%
$ 1,033 $ 0
Dec 14, 2021 $ 0.0000571
+1.02%
$ 1,048 $ 0.001
Dec 13, 2021 $ 0.0000592
-2.52%
$ 1,086 $ 0.001
Dec 12, 2021 $ 0.0000607
+3.25%
$ 1,113 $ 0
Dec 11, 2021 $ 0.000113
+5.25%
$ 2,067 $ 0
Dec 10, 2021 $ 0.000108
+86.80%
$ 1,979 $ 0.001
Dec 9, 2021 $ 0.0000582
-51.07%
$ 1,067 $ 0
Dec 8, 2021 $ 0.000119
-0.66%
$ 2,181 $ 0
Dec 7, 2021 $ 0.00012
+106.71%
$ 2,194 $ 0
Dec 4, 2021 $ 0.0000552
-18.58%
$ 1,012 $ 0
Dec 3, 2021 $ 0.000068
-7.26%
$ 1,246 $ 0
Dec 2, 2021 $ 0.0000733
-0.29%
$ 1,343 $ 2
Dec 1, 2021 $ 0.000103
+1.34%
$ 1,888 $ 0
Nov 30, 2021 $ 0.000102
+83.36%
$ 1,867 $ 1
Nov 29, 2021 $ 0.0000556
-43.05%
$ 1,020 $ 6
Nov 28, 2021 $ 0.0000975
+2.28%
$ 1,787 $ 8
Nov 27, 2021 $ 0.0000951
-24.01%
$ 1,744 $ 4
Nov 26, 2021 $ 0.000125
-15.10%
$ 2,292 $ 1
Nov 25, 2021 $ 0.000147
+3.34%
$ 2,698 $ 2
Nov 24, 2021 $ 0.000142
+1.82%
$ 2,608 $ 0.001
Nov 22, 2021 $ 0.000139
-5.01%
$ 2,547 $ 0
Nov 21, 2021 $ 0.000147
-1.76%
$ 2,687 $ 0
Nov 20, 2021 $ 0.000147
+1.87%
$ 2,690 $ 0
Nov 19, 2021 $ 0.000144
+6.77%
$ 2,637 $ 1
Nov 18, 2021 $ 0.000134
-11.11%
$ 2,465 $ 0
Nov 17, 2021 $ 0.000151
-2.72%
$ 2,776 $ 0
Nov 16, 2021 $ 0.000159
-8.26%
$ 2,914 $ 0
Nov 15, 2021 $ 0.000174
-7.89%
$ 3,186 $ 0
Nov 14, 2021 $ 0.000188
+4.42%
$ 3,455 $ 4
Nov 13, 2021 $ 0.000181
+3.95%
$ 3,312 $ 0
Nov 12, 2021 $ 0.000184
+0.25%
$ 3,377 $ 0
Nov 11, 2021 $ 0.000184
+1.15%
$ 3,371 $ 0
Nov 10, 2021 $ 0.000183
+0.29%
$ 3,351 $ 0
Nov 9, 2021 $ 0.000175
+9.10%
$ 3,205 $ 0
Nov 8, 2021 $ 0.00016
+9.36%
$ 2,932 $ 0
Nov 7, 2021 $ 0.000139
+0.57%
$ 2,546 $ 0
Nov 6, 2021 $ 0.000138
-13.52%
$ 2,533 $ 0
Nov 5, 2021 $ 0.00014
-1.11%
$ 2,568 $ 0
Nov 4, 2021 $ 0.000142
-0.71%
$ 2,597 $ 0
Nov 3, 2021 $ 0.00014
-0.16%
$ 2,567 $ 0
Nov 2, 2021 $ 0.00014
+1.52%
$ 2,570 $ 0
Nov 1, 2021 $ 0.000138
-9.95%
$ 2,533 $ 0