Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATO Token Historical Data

DATO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.0000585
-6.36%
$1,073 $0.01
Dec 27, 2021 $0.0000626
-44.49%
$1,148 $0
Dec 26, 2021 $0.000113
+0.95%
$2,068 $0.001
Dec 24, 2021 $0.0000617
-0.82%
$1,132 $0
Dec 23, 2021 $0.0000621
+4.86%
$1,139 $0
Dec 22, 2021 $0.0000592
-0.76%
$1,085 $0
Dec 20, 2021 $0.0000583
+0.25%
$1,069 $0.01
Dec 19, 2021 $0.0000583
-1.03%
$1,068 $0.01
Dec 15, 2021 $0.0000563
-1.36%
$1,033 $0
Dec 14, 2021 $0.0000571
+1.02%
$1,048 $0.001
Dec 13, 2021 $0.0000592
-2.52%
$1,086 $0.001
Dec 12, 2021 $0.0000607
+3.25%
$1,113 $0
Dec 11, 2021 $0.000113
+5.25%
$2,067 $0
Dec 10, 2021 $0.000108
+86.80%
$1,979 $0.001
Dec 9, 2021 $0.0000582
-51.07%
$1,067 $0
Dec 8, 2021 $0.000119
-0.66%
$2,181 $0
Dec 7, 2021 $0.00012
+106.71%
$2,194 $0
Dec 4, 2021 $0.0000552
-18.58%
$1,012 $0
Dec 3, 2021 $0.000068
-7.26%
$1,246 $0
Dec 2, 2021 $0.0000733
-0.29%
$1,343 $2
Dec 1, 2021 $0.000103
+1.34%
$1,888 $0
Nov 30, 2021 $0.000102
+83.36%
$1,867 $1
Nov 29, 2021 $0.0000556
-43.05%
$1,020 $6
Nov 28, 2021 $0.0000975
+2.28%
$1,787 $8
Nov 27, 2021 $0.0000951
-24.01%
$1,744 $4
Nov 26, 2021 $0.000125
-15.10%
$2,292 $1
Nov 25, 2021 $0.000147
+3.34%
$2,698 $2
Nov 24, 2021 $0.000142
+1.82%
$2,608 $0.001
Nov 22, 2021 $0.000139
-5.01%
$2,547 $0
Nov 21, 2021 $0.000147
-1.76%
$2,687 $0
Nov 20, 2021 $0.000147
+1.87%
$2,690 $0
Nov 19, 2021 $0.000144
+6.77%
$2,637 $1
Nov 18, 2021 $0.000134
-11.11%
$2,465 $0
Nov 17, 2021 $0.000151
-2.72%
$2,776 $0
Nov 16, 2021 $0.000159
-8.26%
$2,914 $0
Nov 15, 2021 $0.000174
-7.89%
$3,186 $0
Nov 14, 2021 $0.000188
+4.42%
$3,455 $4
Nov 13, 2021 $0.000181
+3.95%
$3,312 $0
Nov 12, 2021 $0.000184
+0.25%
$3,377 $0
Nov 11, 2021 $0.000184
+1.15%
$3,371 $0
Nov 10, 2021 $0.000183
+0.29%
$3,351 $0
Nov 9, 2021 $0.000175
+9.10%
$3,205 $0
Nov 8, 2021 $0.00016
+9.36%
$2,932 $0
Nov 7, 2021 $0.000139
+0.57%
$2,546 $0
Nov 6, 2021 $0.000138
-13.52%
$2,533 $0
Nov 5, 2021 $0.00014
-1.11%
$2,568 $0
Nov 4, 2021 $0.000142
-0.71%
$2,597 $0
Nov 3, 2021 $0.00014
-0.16%
$2,567 $0
Nov 2, 2021 $0.00014
+1.52%
$2,570 $0
Nov 1, 2021 $0.000138
-9.95%
$2,533 $0