Coinranking
DATO Token Historical Data
DATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1 | $0.000211 | +27.87% | ||
| Feb 22 | $0.000165 | -22.27% | ||
| Feb 15 | $0.000213 | -30.31% | ||
| Feb 8 | $0.000306 | +112.02% | ||
| Feb 1 | $0.000144 | +27.64% | ||
| Jan 25 | $0.000192 | +20.11% | ||
| Jan 18 | $0.000128 | +10.55% | ||
| Jan 11 | $0.000115 | -20.85% | ||
| Jan 4 | $0.000146 | +2.28% | ||
| Dec 28 | $0.000142 | +21.07% | ||
| Dec 21 | $0.000115 | +9.90% | ||
| Dec 14 | $0.000103 | +0.60% | ||
| Dec 7 | $0.000104 | -3.98% | ||
| Nov 30 | $0.000109 | -45.00% | ||
| Nov 23 | $0.000199 | +152.91% | ||
| Nov 16 | $0.0000785 | +96.03% | ||
| Nov 9 | $0.0000401 | +4.17% | ||
| Nov 2 | $0.0000385 | -21.40% | ||
| Oct 26 | $0.0000489 | -32.34% | ||
| Oct 19 | $0.0000723 | +17.34% | ||
| Oct 12 | $0.0000616 | +71.13% | ||
| Oct 5 | $0.000036 | +22.48% | ||
| Sep 28 | $0.0000294 | -26.79% | ||
| Sep 21 | $0.0000402 | -2.33% | ||
| Sep 14 | $0.0000411 | -4.46% | ||
| Feb 10 | $0.0000743 | -13.08% | ||
| Feb 3 | $0.0000855 | -73.57% | ||
| Jan 27 | $0.000323 | +580.44% | ||
| Jan 20 | $0.0000475 | +37.29% | ||
| Jan 13 | $0.0000346 | -15.09% | ||
| Jan 6 | $0.0000407 | +58.36% | ||
| Dec 30 | $0.0000257 | -13.87% | ||
| Dec 23 | $0.0000299 | -58.21% | ||
| Dec 16 | $0.0000714 | +96.87% | ||
| Dec 9 | $0.0000363 | -21.12% | ||
| Dec 2 | $0.000046 | +33.90% | ||
| Nov 25 | $0.0000344 | +10.48% | ||
| Nov 18 | $0.0000311 | -20.71% | ||
| Nov 11 | $0.0000392 | +15.87% | ||
| Nov 4 | $0.0000339 | -1.78% | ||
| Oct 28 | $0.0000345 | -33.58% | ||
| Oct 21 | $0.000052 | +16.66% | ||
| Oct 14 | $0.0000446 | -7.54% | ||
| Oct 7 | $0.0000481 | +0.88% | ||
| Sep 30 | $0.0000479 | -10.89% | ||
| Sep 23 | $0.0000537 | -19.60% | ||
| Sep 16 | $0.0000668 | +12.96% | ||
| Sep 9 | $0.0000591 | +29.91% | ||
| Sep 2 | $0.0000455 | -31.08% | ||
| Aug 26 | $0.0000663 | +53.07% | ||