Coinranking
DATO Token Historical Data
DATO
Page 3
| Date | | |
|---|---|---|
| Oct 31, 2021 | $ 0.000153 | +0.82% |
| Oct 30, 2021 | $ 0.000152 | +10.50% |
| Oct 29, 2021 | $ 0.000137 | +2.06% |
| Oct 28, 2021 | $ 0.000135 | +5.25% |
| Oct 27, 2021 | $ 0.000128 | -8.70% |
| Oct 26, 2021 | $ 0.00014 | +1.13% |
| Oct 25, 2021 | $ 0.000159 | +2.99% |
| Oct 24, 2021 | $ 0.000154 | +11.07% |
| Oct 23, 2021 | $ 0.000137 | +1.15% |
| Oct 22, 2021 | $ 0.000136 | -3.14% |
| Oct 21, 2021 | $ 0.00014 | -4.65% |
| Oct 20, 2021 | $ 0.000147 | -4.02% |
| Oct 19, 2021 | $ 0.000153 | +15.99% |
| Oct 18, 2021 | $ 0.000132 | +0.93% |
| Oct 17, 2021 | $ 0.00013 | -1.33% |
| Oct 16, 2021 | $ 0.000132 | -13.71% |
| Oct 15, 2021 | $ 0.000153 | +19.53% |
| Oct 14, 2021 | $ 0.000128 | +1.39% |
| Oct 13, 2021 | $ 0.000126 | -9.86% |
| Oct 12, 2021 | $ 0.00014 | +9.74% |
| Oct 11, 2021 | $ 0.000127 | +2.41% |
| Oct 10, 2021 | $ 0.000124 | -2.44% |
| Oct 9, 2021 | $ 0.000128 | +1.42% |
| Oct 8, 2021 | $ 0.000128 | +1.37% |
| Oct 7, 2021 | $ 0.000127 | -12.30% |
| Oct 6, 2021 | $ 0.000145 | +17.46% |
| Oct 5, 2021 | $ 0.000123 | +3.22% |
| Oct 4, 2021 | $ 0.000133 | -3.37% |
| Oct 3, 2021 | $ 0.000138 | +13.29% |
| Oct 2, 2021 | $ 0.000122 | -10.60% |
| Oct 1, 2021 | $ 0.000136 | +8.23% |
| Sep 30, 2021 | $ 0.000126 | +4.53% |
| Sep 29, 2021 | $ 0.00012 | +2.99% |
| Sep 28, 2021 | $ 0.000117 | -3.26% |
| Sep 27, 2021 | $ 0.000124 | +1.51% |
| Sep 26, 2021 | $ 0.000122 | -0.38% |
| Sep 25, 2021 | $ 0.000123 | +17.04% |
| Sep 24, 2021 | $ 0.000101 | -9.66% |
| Sep 23, 2021 | $ 0.000111 | +3.07% |
| Sep 22, 2021 | $ 0.000108 | -11.13% |
| Sep 21, 2021 | $ 0.000128 | -0.38% |
| Sep 20, 2021 | $ 0.000129 | -9.52% |
| Sep 19, 2021 | $ 0.000142 | +18.85% |
| Sep 18, 2021 | $ 0.00012 | +2.35% |
| Sep 17, 2021 | $ 0.000117 | -23.35% |
| Sep 16, 2021 | $ 0.000152 | -2.71% |
| Sep 15, 2021 | $ 0.000152 | -0.88% |
| Sep 14, 2021 | $ 0.000154 | +34.18% |
| Sep 13, 2021 | $ 0.000115 | -1.05% |
| Sep 11, 2021 | $ 0.000154 | +3.73% |