DATO Token Historical Data

DATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000334
+10.16%
$ 613 $ 1
Aug 12 $ 0.0000304
-14.21%
$ -- $ 0
Aug 5 $ 0.0000354
-19.03%
$ -- $ 43
Jul 29 $ 0.0000437
-47.35%
$ 802 $ 2
Jul 22 $ 0.000083
+110.11%
$ 1,522 $ 0
Jul 15 $ 0.0000396
-33.31%
$ 725 $ 3
Jul 8 $ 0.0000593
-23.27%
$ 1,087 $ 1
Jul 1 $ 0.0000773
-3.12%
$ 1,417 $ 27
Jun 24 $ 0.0000797
-8.62%
$ 1,462 $ 266
Jun 17 $ 0.0000873
+0.70%
$ 1,601 $ 3
Jun 10 $ 0.0000867
+18.08%
$ 1,589 $ 6
Jun 3 $ 0.0000734
+0.64%
$ 1,346 $ 0
May 27 $ 0.000073
+0.11%
$ 1,338 $ 3
May 20 $ 0.0000728
+35.62%
$ 1,335 $ 113
May 13 $ 0.0000537
+18.38%
$ 984 $ 197
May 6 $ 0.0000453
+8.34%
$ 831 $ 3
Apr 29 $ 0.0000419
+3.44%
$ 769 $ 4
Apr 22 $ 0.0000404
-40.58%
$ 741 $ 2,591
Apr 15 $ 0.000068
+34.33%
$ 1,247 $ 49
Apr 8 $ 0.0000507
-0.36%
$ 929 $ 0.1
Apr 1 $ 0.0000508
+63.88%
$ 932 $ 5
Mar 25 $ 0.000031
-11.34%
$ 569 $ 1
Mar 18 $ 0.000035
+13.92%
$ 642 $ 27
Mar 11 $ 0.0000307
-20.35%
$ 562 $ 23
Mar 4 $ 0.0000386
-36.21%
$ 707 $ 20
Feb 25 $ 0.0000605
-7.68%
$ 1,108 $ 607
Feb 18 $ 0.0000655
-36.88%
$ 1,200 $ 10
Download