Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATO Token Historical Data

DATO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.0000334
+10.16%
$613 $1
Aug 12 $0.0000304
-14.21%
$-- $0
Aug 5 $0.0000354
-19.03%
$-- $43
Jul 29 $0.0000437
-47.35%
$802 $2
Jul 22 $0.000083
+110.11%
$1,522 $0
Jul 15 $0.0000396
-33.31%
$725 $3
Jul 8 $0.0000593
-23.27%
$1,087 $1
Jul 1 $0.0000773
-3.12%
$1,417 $27
Jun 24 $0.0000797
-8.62%
$1,462 $266
Jun 17 $0.0000873
+0.70%
$1,601 $3
Jun 10 $0.0000867
+18.08%
$1,589 $6
Jun 3 $0.0000734
+0.64%
$1,346 $0
May 27 $0.000073
+0.11%
$1,338 $3
May 20 $0.0000728
+35.62%
$1,335 $113
May 13 $0.0000537
+18.38%
$984 $197
May 6 $0.0000453
+8.34%
$831 $3
Apr 29 $0.0000419
+3.44%
$769 $4
Apr 22 $0.0000404
-40.58%
$741 $2,591
Apr 15 $0.000068
+34.33%
$1,247 $49
Apr 8 $0.0000507
-0.36%
$929 $0.1
Apr 1 $0.0000508
+63.88%
$932 $5
Mar 25 $0.000031
-11.34%
$569 $1
Mar 18 $0.000035
+13.92%
$642 $27
Mar 11 $0.0000307
-20.35%
$562 $23
Mar 4 $0.0000386
-36.21%
$707 $20
Feb 25 $0.0000605
-7.68%
$1,108 $607
Feb 18 $0.0000655
-36.88%
$1,200 $10
Download