DATO Token Historical Data

DATO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000148
+27.98%
$ 2,717 $ 1
Sep 9, 2021 $ 0.000116
-20.80%
$ 2,119 $ 52
Sep 8, 2021 $ 0.000159
+0.29%
$ 2,917 $ 0
Sep 7, 2021 $ 0.000159
-9.85%
$ 2,906 $ 0
Sep 6, 2021 $ 0.000176
-6.10%
$ 3,223 $ 2
Sep 5, 2021 $ 0.000186
+8.24%
$ 3,414 $ 0.01
Sep 4, 2021 $ 0.000172
+0.08%
$ 3,161 $ 0.01
Sep 3, 2021 $ 0.000172
+15.69%
$ 3,155 $ 0.01
Sep 2, 2021 $ 0.000149
+15.88%
$ 2,730 $ 0
Sep 1, 2021 $ 0.000128
-19.38%
$ 2,355 $ 0
Aug 31, 2021 $ 0.00016
+36.11%
$ 2,930 $ 0.01
Aug 30, 2021 $ 0.000118
-27.67%
$ 2,155 $ 0
Aug 29, 2021 $ 0.000163
+3.07%
$ 2,984 $ 1
Aug 28, 2021 $ 0.000158
+29.93%
$ 2,893 $ 0
Aug 27, 2021 $ 0.000121
-9.97%
$ 2,222 $ 2
Aug 26, 2021 $ 0.000135
-5.08%
$ 2,480 $ 2
Aug 25, 2021 $ 0.000142
+2.26%
$ 2,610 $ 0.01
Aug 24, 2021 $ 0.000139
-17.36%
$ 2,549 $ 0
Aug 23, 2021 $ 0.000168
+17.29%
$ 3,083 $ 0
Aug 22, 2021 $ 0.000143
-14.52%
$ 2,626 $ 0
Aug 21, 2021 $ 0.000168
+8.79%
$ 3,077 $ 0
Aug 20, 2021 $ 0.000154
-4.59%
$ 2,827 $ 0
Aug 19, 2021 $ 0.000161
+23.36%
$ 2,956 $ 1
Aug 18, 2021 $ 0.000131
-14.83%
$ 2,405 $ 0.1
Aug 17, 2021 $ 0.000154
+10.30%
$ 2,817 $ 0
Aug 16, 2021 $ 0.000139
-3.54%
$ 2,550 $ 1
Aug 15, 2021 $ 0.000144
-14.40%
$ 2,640 $ 0.01
Aug 14, 2021 $ 0.000168
-3.61%
$ 3,077 $ 0.01
Aug 13, 2021 $ 0.000174
+1.42%
$ 3,192 $ 0
Aug 12, 2021 $ 0.000131
+0.50%
$ 2,393 $ 0.001
Aug 11, 2021 $ 0.00013
-20.05%
$ 2,378 $ 1
Aug 10, 2021 $ 0.000162
+25.52%
$ 2,972 $ 0.01
Aug 8, 2021 $ 0.000147
+20.89%
$ 2,696 $ 0.001
Aug 7, 2021 $ 0.000122
+5.55%
$ 2,233 $ 0
Aug 6, 2021 $ 0.000115
+5.64%
$ 2,114 $ 0
Aug 5, 2021 $ 0.000109
-21.97%
$ 1,999 $ 0.001
Aug 4, 2021 $ 0.000135
+0.73%
$ 2,483 $ 0
Aug 2, 2021 $ 0.00014
+1.64%
$ 2,571 $ 0
Aug 1, 2021 $ 0.000138
-4.71%
$ 2,531 $ 0
Jul 30, 2021 $ 0.000145
+14.38%
$ 2,665 $ 0.1
Jul 29, 2021 $ 0.000127
+21.15%
$ 2,330 $ 0
Jul 28, 2021 $ 0.000105
+4.22%
$ 1,924 $ 0.1
Jul 27, 2021 $ 0.000101
+12.57%
$ 1,843 $ 0
Jul 26, 2021 $ 0.0000893
-24.58%
$ 1,637 $ 36
Jul 25, 2021 $ 0.000118
-21.72%
$ 2,169 $ 0.001
Jul 24, 2021 $ 0.000151
+1.44%
$ 2,770 $ 0.001
Jul 23, 2021 $ 0.000149
+2.81%
$ 2,729 $ 0
Jul 22, 2021 $ 0.000145
+2.12%
$ 2,655 $ 0
Jul 21, 2021 $ 0.0000773
+5.89%
$ 1,418 $ 12
Jul 20, 2021 $ 0.000073
-2.99%
$ 1,339 $ 11