DATO Token Historical Data

DATO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000147
-0.40%
$ 2,699 $ 0
May 28, 2021 $ 0.000113
-10.14%
$ 2,076 $ 0
May 27, 2021 $ 0.000126
-0.87%
$ 2,312 $ 8
May 26, 2021 $ 0.000127
-7.14%
$ 2,328 $ 2
May 25, 2021 $ 0.000136
-7.12%
$ 2,499 $ 0
May 24, 2021 $ 0.000146
+35.62%
$ 2,684 $ 0
May 23, 2021 $ 0.000108
-20.77%
$ 1,972 $ 0
May 22, 2021 $ 0.000136
+1.04%
$ 2,492 $ 0.001
May 21, 2021 $ 0.000134
-20.92%
$ 2,448 $ 0
May 20, 2021 $ 0.000168
+17.28%
$ 3,084 $ 0.001
May 19, 2021 $ 0.000145
-34.69%
$ 2,659 $ 0
May 18, 2021 $ 0.000221
+4.24%
$ 4,056 $ 0
May 17, 2021 $ 0.000212
-4.52%
$ 3,892 $ 0.01
May 16, 2021 $ 0.000223
-1.19%
$ 4,087 $ 0
May 15, 2021 $ 0.000226
-7.77%
$ 4,140 $ 0
May 14, 2021 $ 0.000245
+3.19%
$ 4,490 $ 0
May 13, 2021 $ 0.000237
-4.31%
$ 4,342 $ 0.01
May 12, 2021 $ 0.000251
-1.80%
$ 4,598 $ 0.001
May 11, 2021 $ 0.000257
+4.45%
$ 4,705 $ 0.001
May 10, 2021 $ 0.000247
-5.76%
$ 4,528 $ 0
May 9, 2021 $ 0.000262
+11.59%
$ 4,806 $ 0
May 8, 2021 $ 0.000235
+0.06%
$ 4,303 $ 8
May 7, 2021 $ 0.000235
-13.62%
$ 4,309 $ 5
May 6, 2021 $ 0.000272
+4.53%
$ 4,987 $ 0.1
May 5, 2021 $ 0.000274
+17.17%
$ 5,018 $ 0
May 4, 2021 $ 0.000234
-3.02%
$ 4,298 $ 16
May 3, 2021 $ 0.000242
-19.66%
$ 4,435 $ 218
May 2, 2021 $ 0.000301
+0.78%
$ 5,518 $ 0
May 1, 2021 $ 0.000299
-14.69%
$ 5,473 $ 1
Apr 30, 2021 $ 0.00035
+3.00%
$ 6,412 $ 0.1
Apr 29, 2021 $ 0.000339
-0.94%
$ 6,223 $ 0
Apr 28, 2021 $ 0.000343
+2.65%
$ 6,291 $ 0
Apr 27, 2021 $ 0.000334
+0.52%
$ 6,123 $ 0.01
Apr 26, 2021 $ 0.000331
+9.21%
$ 6,062 $ 0
Apr 25, 2021 $ 0.000304
+0.26%
$ 5,565 $ 0
Apr 24, 2021 $ 0.000303
+12.88%
$ 5,552 $ 0
Apr 23, 2021 $ 0.000269
-22.47%
$ 4,925 $ 0.01
Apr 22, 2021 $ 0.000347
+21.81%
$ 6,365 $ 2
Apr 21, 2021 $ 0.000285
-23.30%
$ 5,231 $ 0
Apr 20, 2021 $ 0.000373
+16.43%
$ 6,845 $ 0.001
Apr 19, 2021 $ 0.000321
-8.84%
$ 5,883 $ 0
Apr 18, 2021 $ 0.000353
+8.82%
$ 6,473 $ 0
Apr 17, 2021 $ 0.000325
-24.96%
$ 5,960 $ 0.01
Apr 16, 2021 $ 0.000435
+42.65%
$ 7,978 $ 0
Apr 15, 2021 $ 0.000305
-25.20%
$ 5,597 $ 1
Apr 14, 2021 $ 0.000409
+52.11%
$ 7,492 $ 0
Apr 13, 2021 $ 0.000268
-12.05%
$ 4,920 $ 18
Apr 12, 2021 $ 0.000306
+37.60%
$ 5,606 $ 0
Apr 11, 2021 $ 0.000223
+1.60%
$ 4,093 $ 0
Apr 10, 2021 $ 0.000218
+1.43%
$ 3,996 $ 25