BAKENEKO Historical Data

BAKENEKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₇263
-1.71%
$ 18,180 $ 168
Feb 10, 2025 $ 0.0₇274
+1.20%
$ 18,897 $ 71
Feb 9, 2025 $ 0.0₇266
-2.86%
$ 18,336 $ 427
Feb 8, 2025 $ 0.0₇274
+13.60%
$ 18,894 $ 195
Feb 7, 2025 $ 0.0₇241
-22.39%
$ 16,597 $ 63
Feb 6, 2025 $ 0.0₇287
+21.99%
$ 19,822 $ 192
Feb 5, 2025 $ 0.0₇241
+0.17%
$ 16,608 $ 113
Feb 4, 2025 $ 0.0₇247
-15.90%
$ 17,020 $ 515
Feb 3, 2025 $ 0.0₇294
-60.71%
$ 20,315 $ 247
Feb 2, 2025 $ 0.0₇782
-15.13%
$ 53,937 $ 411
Feb 1, 2025 $ 0.0₇873
-9.68%
$ 60,212 $ 2,057
Jan 31, 2025 $ 0.0₆101
+36.44%
$ 69,483 $ 330
Jan 30, 2025 $ 0.0₇715
+112.02%
$ 49,326 $ 140
Jan 29, 2025 $ 0.0₇324
-5.15%
$ 22,341 $ 136
Jan 28, 2025 $ 0.0₇34
+5.04%
$ 23,485 $ 448
Jan 27, 2025 $ 0.0₇336
-28.38%
$ 23,196 $ 2,503
Jan 26, 2025 $ 0.0₇475
+25.75%
$ 32,760 $ 2,218
Jan 25, 2025 $ 0.0₇382
-47.02%
$ 26,333 $ 6,735
Jan 24, 2025 $ 0.0₇746
-2.28%
$ 51,479 $ 2,062
Jan 23, 2025 $ 0.0₇778
-29.99%
$ 53,698 $ 4,928
Jan 22, 2025 $ 0.0₆112
-8.58%
$ 77,338 $ 4,551
Jan 21, 2025 $ 0.0₆126
+11.74%
$ 86,969 $ 5,761
Jan 20, 2025 $ 0.0₆112
+14.04%
$ 77,432 $ 6,069
Jan 19, 2025 $ 0.0₇98
-42.49%
$ 67,611 $ 12,870
Jan 18, 2025 $ 0.0₆17
-34.13%
$ 117,282 $ 33,054
Jan 17, 2025 $ 0.0₆312
+6.70%
$ 215,364 $ 11,598
Jan 16, 2025 $ 0.0₆301
-9.65%
$ 207,493 $ 17,785
Jan 15, 2025 $ 0.0₆319
-33.41%
$ 219,940 $ 85,081
Jan 14, 2025 $ 0.0₆488
-5.61%
$ 336,962 $ 334,175
Jan 13, 2025 $ 0.0₆536
-29.94%
$ 369,502 $ 275,347
Jan 12, 2025 $ 0.0₆89
+51.33%
$ 614,258 $ 199,437
Jan 11, 2025 $ 0.0₆604
-6.79%
$ 416,975 $ 94,554
Jan 10, 2025 $ 0.0₆672
-26.10%
$ 463,737 $ 59,541
Jan 9, 2025 $ 0.0₆923
-18.35%
$ 637,035 $ 47,598
Jan 8, 2025 $ 0.0₅118
+28.66%
$ 814,561 $ 81,951
Jan 7, 2025 $ 0.0₆92
+8.45%
$ 634,820 $ 114,015
Jan 6, 2025 $ 0.0₆924
+16.52%
$ 637,765 $ 171,104
Jan 5, 2025 $ 0.0₆914
+158.39%
$ 630,750 $ 164,614
Jan 4, 2025 $ 0.0₆333
+38.73%
$ 229,436 $ 183,059
Jan 3, 2025 $ 0.0₆241
-14.41%
$ 166,599 $ 269,081
Jan 2, 2025 $ 0.0₆276
-55.34%
$ 190,257 $ 1.06 million
Jan 1, 2025 $ 0.0₆61
+82.83%
$ 420,897 $ 1.75 million
Dec 31, 2024 $ 0.0₆309
-19.90%
$ 213,076 $ 1.35 million
Download