Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAKENEKO Historical Data

BAKENEKO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0₇263
-1.71%
$18,180 $168
Feb 10, 2025 $0.0₇274
+1.20%
$18,897 $71
Feb 9, 2025 $0.0₇266
-2.86%
$18,336 $427
Feb 8, 2025 $0.0₇274
+13.60%
$18,894 $195
Feb 7, 2025 $0.0₇241
-22.39%
$16,597 $63
Feb 6, 2025 $0.0₇287
+21.99%
$19,822 $192
Feb 5, 2025 $0.0₇241
+0.17%
$16,608 $113
Feb 4, 2025 $0.0₇247
-15.90%
$17,020 $515
Feb 3, 2025 $0.0₇294
-60.71%
$20,315 $247
Feb 2, 2025 $0.0₇782
-15.13%
$53,937 $411
Feb 1, 2025 $0.0₇873
-9.68%
$60,212 $2,057
Jan 31, 2025 $0.0₆101
+36.44%
$69,483 $330
Jan 30, 2025 $0.0₇715
+112.02%
$49,326 $140
Jan 29, 2025 $0.0₇324
-5.15%
$22,341 $136
Jan 28, 2025 $0.0₇34
+5.04%
$23,485 $448
Jan 27, 2025 $0.0₇336
-28.38%
$23,196 $2,503
Jan 26, 2025 $0.0₇475
+25.75%
$32,760 $2,218
Jan 25, 2025 $0.0₇382
-47.02%
$26,333 $6,735
Jan 24, 2025 $0.0₇746
-2.28%
$51,479 $2,062
Jan 23, 2025 $0.0₇778
-29.99%
$53,698 $4,928
Jan 22, 2025 $0.0₆112
-8.58%
$77,338 $4,551
Jan 21, 2025 $0.0₆126
+11.74%
$86,969 $5,761
Jan 20, 2025 $0.0₆112
+14.04%
$77,432 $6,069
Jan 19, 2025 $0.0₇98
-42.49%
$67,611 $12,870
Jan 18, 2025 $0.0₆17
-34.13%
$117,282 $33,054
Jan 17, 2025 $0.0₆312
+6.70%
$215,364 $11,598
Jan 16, 2025 $0.0₆301
-9.65%
$207,493 $17,785
Jan 15, 2025 $0.0₆319
-33.41%
$219,940 $85,081
Jan 14, 2025 $0.0₆488
-5.61%
$336,962 $334,175
Jan 13, 2025 $0.0₆536
-29.94%
$369,502 $275,347
Jan 12, 2025 $0.0₆89
+51.33%
$614,258 $199,437
Jan 11, 2025 $0.0₆604
-6.79%
$416,975 $94,554
Jan 10, 2025 $0.0₆672
-26.10%
$463,737 $59,541
Jan 9, 2025 $0.0₆923
-18.35%
$637,035 $47,598
Jan 8, 2025 $0.0₅118
+28.66%
$814,561 $81,951
Jan 7, 2025 $0.0₆92
+8.45%
$634,820 $114,015
Jan 6, 2025 $0.0₆924
+16.52%
$637,765 $171,104
Jan 5, 2025 $0.0₆914
+158.39%
$630,750 $164,614
Jan 4, 2025 $0.0₆333
+38.73%
$229,436 $183,059
Jan 3, 2025 $0.0₆241
-14.41%
$166,599 $269,081
Jan 2, 2025 $0.0₆276
-55.34%
$190,257 $1.06 million
Jan 1, 2025 $0.0₆61
+82.83%
$420,897 $1.75 million
Dec 31, 2024 $0.0₆309
-19.90%
$213,076 $1.35 million
Download