Robinwifhood Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.0000506
+0.00%
$-- $124,309
2:46 PM $0.0000507
-0.61%
$-- $124,316
2:45 PM $0.0000516
+0.00%
$-- $126,549
2:44 PM $0.0000509
+2.04%
$-- $124,732
2:43 PM $0.0000498
-0.06%
$-- $122,114
2:42 PM $0.0000521
+0.02%
$-- $127,413
2:41 PM $0.0000467
-20.15%
$-- $113,256
2:40 PM $0.0000587
-4.23%
$-- $142,189
2:39 PM $0.0000573
-13.22%
$-- $137,800
2:38 PM $0.0000659
+2.43%
$-- $158,514
2:37 PM $0.0000648
+0.00%
$-- $155,691
2:34 PM $0.0000625
+0.00%
$-- $150,075
2:33 PM $0.0000626
+0.00%
$-- $150,180
2:31 PM $0.0000622
+0.00%
$-- $149,267
2:28 PM $0.0000619
-0.67%
$-- $148,638
2:27 PM $0.0000625
-3.47%
$-- $149,847
2:26 PM $0.000065
-0.65%
$-- $155,837
2:25 PM $0.0000663
+0.00%
$-- $158,857
2:24 PM $0.0000668
-0.10%
$-- $159,931
2:22 PM $0.0000668
+0.00%
$-- $159,814
2:21 PM $0.0000659
+0.07%
$-- $157,713
2:20 PM $0.0000652
+0.00%
$-- $155,969
2:18 PM $0.000065
+1.05%
$-- $155,539
2:17 PM $0.0000643
-0.75%
$-- $153,698
2:16 PM $0.0000645
+0.00%
$-- $154,308
2:15 PM $0.0000647
-0.02%
$-- $154,615
2:14 PM $0.0000645
+0.00%
$-- $154,276
2:13 PM $0.0000645
+0.09%
$-- $154,159
2:10 PM $0.000064
-0.42%
$-- $152,815
2:09 PM $0.0000652
+0.00%
$-- $155,535
2:08 PM $0.0000654
-2.18%
$-- $155,723
2:07 PM $0.0000669
-0.65%
$-- $159,350
2:06 PM $0.0000673
+0.00%
$-- $160,392
2:05 PM $0.0000635
-2.41%
$-- $150,953
2:04 PM $0.0000649
+0.00%
$-- $154,136
2:03 PM $0.0000641
+0.00%
$-- $152,360
2:02 PM $0.0000636
+1.39%
$-- $151,200
2:01 PM $0.0000616
-5.69%
$-- $146,045
2:00 PM $0.0000658
+3.81%
$-- $155,700
1:59 PM $0.0000629
+0.02%
$-- $148,896
1:58 PM $0.0000596
-0.12%
$-- $140,730
1:56 PM $0.0000582
+0.00%
$-- $137,530
1:55 PM $0.0000577
+0.00%
$-- $136,293
1:54 PM $0.0000594
+0.00%
$-- $140,052
1:53 PM $0.0000593
+0.00%
$-- $139,802
1:52 PM $0.000059
+0.06%
$-- $139,087
1:51 PM $0.0000589
+0.00%
$-- $138,975
1:50 PM $0.0000588
+6.59%
$-- $138,435
1:49 PM $0.0000548
+0.00%
$-- $129,048
1:48 PM $0.0000549
+0.00%
$-- $129,090