PEPMAN Historical Data

PMAN
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₉1
+0.31%
$ -- $ 5
Oct 22, 2023 $ 0.0₁₀999
-0.12%
$ 98,913 $ 3
Oct 20, 2023 $ 0.0₉1
+0.17%
$ 99,002 $ 1
Oct 19, 2023 $ 0.0₁₀998
-0.44%
$ 98,834 $ 4
Oct 18, 2023 $ 0.0₉1
-0.10%
$ -- $ 1
Oct 17, 2023 $ 0.0₉1
+0.11%
$ 99,210 $ 3
Oct 16, 2023 $ 0.0₉1
-0.19%
$ 99,105 $ 1,033
Oct 15, 2023 $ 0.0₉1
-0.21%
$ 99,289 $ 14
Oct 14, 2023 $ 0.0₉101
+0.29%
$ 99,526 $ 30
Oct 13, 2023 $ 0.0₉1
-0.20%
$ 99,253 $ 168
Oct 12, 2023 $ 0.0₉1
+0.04%
$ 99,114 $ 3
Oct 11, 2023 $ 0.0₉1
-0.12%
$ 99,078 $ 4
Oct 10, 2023 $ 0.0₉1
-0.15%
$ -- $ 1
Oct 9, 2023 $ 0.0₉1
+0.19%
$ 99,376 $ 1
Oct 8, 2023 $ 0.0₉1
+0.89%
$ -- $ 1
Oct 7, 2023 $ 0.0₁₀992
-0.78%
$ 98,179 $ 1
Oct 5, 2023 $ 0.0₉1
-0.02%
$ -- $ 1
Oct 4, 2023 $ 0.0₉1
+0.08%
$ 99,053 $ 1
Oct 1, 2023 $ 0.0₉1
-0.11%
$ -- $ 1
Sep 30, 2023 $ 0.0₉1
+0.03%
$ 99,113 $ 2
Aug 16, 2023 $ 0.0₉1
+0.31%
$ -- $ 165
Aug 15, 2023 $ 0.0₉1
+0.12%
$ 99,028 $ 213
Aug 14, 2023 $ 0.0₁₀997
-0.25%
$ -- $ 1
Aug 13, 2023 $ 0.0₁₀998
-0.27%
$ 98,787 $ 2
Aug 12, 2023 $ 0.0₉1
+0.10%
$ 99,037 $ 6
Aug 10, 2023 $ 0.0₁₀999
+0.00%
$ 98,941 $ 7
Aug 9, 2023 $ 0.0₁₀999
-0.10%
$ 98,939 $ 7
Aug 8, 2023 $ 0.0₉1
+0.10%
$ 98,995 $ 12
Aug 7, 2023 $ 0.0₁₀999
+0.05%
$ 98,871 $ 27
Aug 6, 2023 $ 0.0₁₀998
-0.27%
$ 98,791 $ 11
Aug 5, 2023 $ 0.0₉1
+0.16%
$ 99,057 $ 889
Aug 4, 2023 $ 0.0₁₀999
-0.08%
$ 98,896 $ 619
Aug 3, 2023 $ 0.0₉1
+0.05%
$ 98,969 $ 108
Aug 2, 2023 $ 0.0₁₀999
+0.29%
$ 98,940 $ 29
Aug 1, 2023 $ 0.0₁₀997
-0.27%
$ 98,728 $ 171
Jul 31, 2023 $ 0.0₉1
+0.00%
$ 98,981 $ 20
Jul 30, 2023 $ 0.0₉1
-0.12%
$ 98,969 $ 312
Jul 29, 2023 $ 0.0₉1
+0.05%
$ 99,083 $ 312
Jul 28, 2023 $ 0.0₉1
+0.04%
$ 99,001 $ 243
Jul 27, 2023 $ 0.0₉1
-0.11%
$ 98,961 $ 259
Jul 26, 2023 $ 0.0₉1
+0.05%
$ 99,078 $ 40
Jul 25, 2023 $ 0.0₉1
-0.05%
$ 98,995 $ 529
Jul 24, 2023 $ 0.0₉1
+0.07%
$ 99,033 $ 189
Jul 23, 2023 $ 0.0₁₀999
-0.26%
$ 98,878 $ 808
Jul 22, 2023 $ 0.0₉1
+0.09%
$ 99,158 $ 338
Jul 21, 2023 $ 0.0₉1
+0.00%
$ 99,058 $ 901
Jul 20, 2023 $ 0.0₉1
+0.02%
$ 99,106 $ 1,958
Jul 19, 2023 $ 0.0₉1
+0.08%
$ 99,073 $ 1,349
Jul 18, 2023 $ 0.0₉1
-0.07%
$ 99,010 $ 803
Jul 17, 2023 $ 0.0₉1
-0.19%
$ 99,054 $ 816
Download