PEPMAN Historical Data

PMAN
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₉1
+0.31%
$ -- $ 5
Oct 16 $ 0.0₁₀999
-0.38%
$ 98,913 $ 1,046
Oct 9 $ 0.0₉101
+0.34%
$ 99,289 $ 207
Oct 2 $ 0.0₁₀992
-0.81%
$ -- $ 3
Sep 25 $ 0.0₉1
-0.08%
$ -- $ 3
Aug 14 $ 0.0₉1
+0.38%
$ -- $ 379
Aug 7 $ 0.0₉1
+0.21%
$ 98,787 $ 58
Jul 31 $ 0.0₁₀998
-0.19%
$ 98,791 $ 1,846
Jul 24 $ 0.0₉1
+0.01%
$ 98,969 $ 1,883
Jul 17 $ 0.0₁₀999
-0.36%
$ 98,878 $ 6,972
Jul 10 $ 0.0₉1
-49.85%
$ 99,337 $ 4,111
Jul 3 $ 0.0₉2
+0.08%
$ 198,064 $ 3,161
Jun 26 $ 0.0₉2
-0.05%
$ 197,945 $ 7,974
Jun 19 $ 0.0₉2
-0.07%
$ 297,212 $ 1,772
Jun 12 $ 0.0₉3
-25.05%
$ 198,080 $ 10,795
Jun 5 $ 0.0₉5
-16.74%
$ 396,301 $ 14,081
May 29 $ 0.0₉601
-45.68%
$ 595,348 $ 10,417
May 22 $ 0.0₈133
+9.94%
$ 1.19 million $ 7,880
Download