PEPMAN Historical Data

PMAN Page 2
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₉1
+0.30%
$ 99,337 $ 179
Jul 15, 2023 $ 0.0₉1
+0.06%
$ 99,105 $ 921
Jul 14, 2023 $ 0.0₉1
+0.26%
$ 99,031 $ 921
Jul 13, 2023 $ 0.0₁₀998
-0.24%
$ 98,785 $ 1,168
Jul 12, 2023 $ 0.0₉1
+0.00%
$ 99,020 $ 607
Jul 11, 2023 $ 0.0₉1
-49.97%
$ 99,028 $ 100
Jul 10, 2023 $ 0.0₉2
-0.08%
$ 197,932 $ 215
Jul 9, 2023 $ 0.0₉2
+0.08%
$ 198,064 $ 210
Jul 8, 2023 $ 0.0₉2
+99.82%
$ 197,838 $ 98
Jul 7, 2023 $ 0.0₉2
+0.01%
$ 198,057 $ 1,826
Jul 6, 2023 $ 0.0₉1
+0.00%
$ 99,037 $ 7
Jul 5, 2023 $ 0.0₉1
-0.12%
$ 98,999 $ 4
Jul 4, 2023 $ 0.0₉1
-49.91%
$ 99,140 $ 446
Jul 3, 2023 $ 0.0₉1
-50.00%
$ 98,954 $ 571
Jul 2, 2023 $ 0.0₉2
+0.03%
$ 197,945 $ 445
Jul 1, 2023 $ 0.0₉2
-0.05%
$ 197,858 $ 29
Jun 30, 2023 $ 0.0₉2
-0.01%
$ 198,025 $ 296
Jun 29, 2023 $ 0.0₉2
-0.08%
$ 197,975 $ 1,844
Jun 28, 2023 $ 0.0₉2
+0.04%
$ 198,144 $ 206
Jun 27, 2023 $ 0.0₉2
-0.04%
$ 197,986 $ 3,553
Jun 26, 2023 $ 0.0₉2
-0.03%
$ 197,973 $ 1,602
Jun 25, 2023 $ 0.0₉3
+49.98%
$ 297,212 $ 1,208
Jun 24, 2023 $ 0.0₉2
-33.40%
$ 197,866 $ 307
Jun 23, 2023 $ 0.0₉3
+50.11%
$ 297,089 $ 244
Jun 22, 2023 $ 0.0₉2
-0.11%
$ 198,028 $ 275
Jun 21, 2023 $ 0.0₉2
+0.04%
$ 198,095 $ 526
Jun 20, 2023 $ 0.0₉2
+0.18%
$ 197,857 $ 260
Jun 19, 2023 $ 0.0₉2
-0.24%
$ 197,520 $ 160
Jun 18, 2023 $ 0.0₉2
-33.31%
$ 198,080 $ 43
Jun 17, 2023 $ 0.0₉3
+0.06%
$ 297,062 $ 244
Jun 16, 2023 $ 0.0₉3
+50.07%
$ 296,877 $ 446
Jun 15, 2023 $ 0.0₉3
-0.04%
$ 296,963 $ 693
Jun 14, 2023 $ 0.0₉4
+33.55%
$ 396,222 $ 1,677
Jun 13, 2023 $ 0.0₉3
-0.04%
$ 296,697 $ 5,164
Jun 12, 2023 $ 0.0₉4
-0.12%
$ 395,891 $ 2,570
Jun 11, 2023 $ 0.0₉4
+0.07%
$ 396,301 $ 4,970
Jun 10, 2023 $ 0.0₉5
+0.00%
$ 495,201 $ 1,499
Jun 9, 2023 $ 0.0₉5
-0.11%
$ 495,102 $ 4,303
Jun 8, 2023 $ 0.0₉501
+25.08%
$ 495,559 $ 6,451
Jun 7, 2023 $ 0.0₉4
-20.00%
$ 396,019 $ 726
Jun 6, 2023 $ 0.0₉5
+24.88%
$ 494,856 $ 91
Jun 5, 2023 $ 0.0₉501
-16.68%
$ 495,582 $ 1,012
Jun 4, 2023 $ 0.0₉601
-0.08%
$ 595,348 $ 708
Jun 3, 2023 $ 0.0₉602
-14.14%
$ 595,806 $ 724
Jun 2, 2023 $ 0.0₉601
-24.95%
$ 594,515 $ 764
Jun 1, 2023 $ 0.0₉8
+14.39%
$ 792,378 $ 1,649
May 31, 2023 $ 0.0₉7
-30.10%
$ 692,532 $ 2,406
May 30, 2023 $ 0.0₈1
-0.20%
$ 990,602 $ 1,226
May 29, 2023 $ 0.0₉9
-18.70%
$ 891,093 $ 2,939
May 28, 2023 $ 0.0₈121
-9.14%
$ 1.19 million $ 2,081