WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000737
+0.63%
$ 73,707 $ 49
Jun 18, 6 AM $ 0.0000732
+0.37%
$ 73,165 $ 49
Jun 18, 5 AM $ 0.0000728
-0.41%
$ 72,762 $ 49
Jun 18, 4 AM $ 0.0000734
-1.01%
$ 73,376 $ 49
Jun 18, 3 AM $ 0.0000746
-1.21%
$ 74,554 $ 50
Jun 18, 2 AM $ 0.0000754
+1.18%
$ 75,382 $ 51
Jun 18, 1 AM $ 0.0000752
+0.14%
$ 75,215 $ 50
Jun 18, 12 AM $ 0.0000752
-0.25%
$ 75,200 $ 51
Jun 17, 11 PM $ 0.0000756
+0.13%
$ 75,643 $ 51
Jun 17, 10 PM $ 0.0000754
-0.37%
$ 75,381 $ 51
Jun 17, 9 PM $ 0.0000762
+0.39%
$ 76,156 $ 51
Jun 17, 8 PM $ 0.0000762
+0.64%
$ 76,197 $ 51
Jun 17, 7 PM $ 0.0000761
-3.06%
$ 76,116 $ 51
Jun 17, 6 PM $ 0.0000778
-0.98%
$ 77,803 $ 53
Jun 17, 5 PM $ 0.0000784
+0.14%
$ 78,379 $ 53
Jun 17, 4 PM $ 0.0000787
+0.27%
$ 78,717 $ 53
Jun 17, 3 PM $ 0.0000779
+1.02%
$ 77,855 $ 53
Jun 17, 2 PM $ 0.0000772
-0.39%
$ 77,182 $ 52
Jun 17, 1 PM $ 0.0000775
+0.31%
$ 77,452 $ 52
Jun 17, 12 PM $ 0.0000769
-0.27%
$ 76,863 $ 52
Jun 17, 11 AM $ 0.000077
-0.50%
$ 76,968 $ 52
Jun 17, 10 AM $ 0.0000774
+0.04%
$ 77,412 $ 52
Jun 17, 9 AM $ 0.0000774
+0.16%
$ 77,375 $ 52
Jun 17, 8 AM $ 0.0000775
-3.93%
$ 77,473 $ 108
Jun 17, 7 AM $ 0.0000808
-0.34%
$ 80,803 $ 56
Jun 17, 6 AM $ 0.0000812
-0.03%
$ 81,204 $ 56
Jun 17, 5 AM $ 0.0000814
-0.47%
$ 81,359 $ 57
Jun 17, 4 AM $ 0.0000816
+0.18%
$ 81,600 $ 57
Jun 17, 3 AM $ 0.0000816
-4.48%
$ 81,629 $ 57
Jun 17, 2 AM $ 0.0000854
-0.16%
$ 85,391 $ 57
Jun 17, 1 AM $ 0.0000846
+0.22%
$ 84,600 $ 57
Jun 17, 12 AM $ 0.0000843
+0.44%
$ 84,267 $ 56
Jun 16, 11 PM $ 0.0000841
+0.00%
$ 84,054 $ 56
Jun 16, 10 PM $ 0.0000841
+0.18%
$ 84,126 $ 56
Jun 16, 9 PM $ 0.000084
-0.66%
$ 83,957 $ 56
Jun 16, 8 PM $ 0.0000843
+0.84%
$ 84,264 $ 56
Jun 16, 7 PM $ 0.0000834
-0.26%
$ 83,434 $ 56
Jun 16, 6 PM $ 0.0000834
+0.31%
$ 83,358 $ 56
Jun 16, 5 PM $ 0.0000826
+0.35%
$ 82,612 $ 56
Jun 16, 4 PM $ 0.0000824
-0.04%
$ 82,434 $ 55
Jun 16, 3 PM $ 0.0000825
+0.29%
$ 82,516 $ 55
Jun 16, 2 PM $ 0.000082
-1.44%
$ 81,990 $ 55
Jun 16, 1 PM $ 0.0000834
-0.80%
$ 83,359 $ 56
Jun 16, 12 PM $ 0.0000845
+1.15%
$ 84,507 $ 56
Jun 16, 11 AM $ 0.0000835
-0.84%
$ 83,508 $ 56
Jun 16, 10 AM $ 0.0000843
+0.28%
$ 84,341 $ 57
Jun 16, 9 AM $ 0.0000843
-0.84%
$ 84,326 $ 56
Jun 16, 8 AM $ 0.0000844
+1.33%
$ 84,371 $ 0
Jun 16, 7 AM $ 0.0000833
+0.19%
$ 83,291 $ 0
Jun 16, 6 AM $ 0.000083
+0.50%
$ 82,969 $ 0
Download