WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000102
+2.34%
$ 102,392 $ 10
May 5, 2026 $ 0.0000999
-0.50%
$ 99,926 $ 12
Apr 28, 2026 $ 0.0000955
-1.55%
$ -- $ 1
Apr 20, 2026 $ 0.000097
+1.35%
$ 96,999 $ 19
Mar 30, 2026 $ 0.0000879
+0.17%
$ -- $ 0
Mar 29, 2026 $ 0.0000875
-2.32%
$ 87,468 $ 0
Mar 22, 2026 $ 0.000113
-1.36%
$ -- $ 203
Mar 21, 2026 $ 0.000117
-1.75%
$ 117,042 $ 205
Mar 20, 2026 $ 0.000119
-0.51%
$ 118,857 $ 13
Feb 26, 2026 $ 0.0001
-2.33%
$ 100,363 $ 1
Feb 25, 2026 $ 0.000108
+16.69%
$ 108,012 $ 0
Feb 3, 2026 $ 0.000118
-3.33%
$ 117,716 $ 2
Feb 2, 2026 $ 0.000121
+4.31%
$ 121,004 $ 3
Feb 1, 2026 $ 0.000115
-4.18%
$ 115,476 $ 21
Jan 17, 2026 $ 0.000186
+0.26%
$ 185,868 $ 0
Jan 16, 2026 $ 0.000185
-0.25%
$ 185,516 $ 1
Jan 15, 2026 $ 0.000186
-0.15%
$ 186,128 $ 1
Jan 8, 2026 $ 0.000195
-3.18%
$ -- $ 56
Jan 7, 2026 $ 0.000201
-1.72%
$ 201,754 $ 57
Dec 24, 2025 $ 0.000159
-1.64%
$ -- $ 1
Dec 23, 2025 $ 0.000161
-1.49%
$ 161,643 $ 2
Dec 22, 2025 $ 0.000162
-0.19%
$ 163,584 $ 0
Dec 21, 2025 $ 0.000162
-1.74%
$ 161,968 $ 1
Dec 20, 2025 $ 0.000165
-2.33%
$ 164,583 $ 3
Dec 19, 2025 $ 0.000169
+11.79%
$ 168,458 $ 59
Dec 18, 2025 $ 0.000152
-0.26%
$ 151,217 $ 0
Dec 11, 2025 $ 0.000171
-4.52%
$ -- $ 2
Dec 10, 2025 $ 0.000179
-1.79%
$ 179,231 $ 2
Dec 9, 2025 $ 0.000182
+2.45%
$ 182,389 $ 2
Dec 8, 2025 $ 0.000178
+2.27%
$ 178,046 $ 0
Dec 7, 2025 $ 0.000175
+1.85%
$ 174,527 $ 1
Dec 6, 2025 $ 0.000171
-0.63%
$ 170,811 $ 1
Dec 5, 2025 $ 0.000172
-6.00%
$ 172,214 $ 8
Dec 4, 2025 $ 0.000183
-0.72%
$ 183,945 $ 1
Nov 27, 2025 $ 0.000169
+0.22%
$ -- $ 5
Nov 26, 2025 $ 0.000169
+0.29%
$ 168,233 $ 5
Nov 12, 2025 $ 0.000222
+2.85%
$ -- $ 0
Nov 11, 2025 $ 0.000217
-6.77%
$ 216,849 $ 2
Nov 10, 2025 $ 0.000233
-0.50%
$ 232,897 $ 0
Nov 9, 2025 $ 0.000233
-0.49%
$ 233,482 $ 92
Nov 8, 2025 $ 0.000234
+3.06%
$ 234,395 $ 97
Nov 7, 2025 $ 0.000228
+7.42%
$ 227,954 $ 2
Oct 31, 2025 $ 0.00026
+2.04%
$ -- $ 108
Oct 30, 2025 $ 0.000254
-9.41%
$ 253,945 $ 105
Oct 29, 2025 $ 0.000279
-0.33%
$ 281,922 $ 6
Oct 28, 2025 $ 0.000281
-3.68%
$ 281,137 $ 6
Oct 21, 2025 $ 0.00028
-3.65%
$ -- $ 19
Oct 20, 2025 $ 0.000292
+0.37%
$ 291,151 $ 25
Oct 19, 2025 $ 0.000295
+4.06%
$ 293,476 $ 4
Oct 18, 2025 $ 0.000284
+2.27%
$ 283,727 $ 0
Download