Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.000043
+2.14%
$-- $1
Aug 1, 2026 $0.000042
-0.09%
$42,047 $1
Jul 25, 2026 $0.0000442
+0.15%
$-- $0.01
Jul 24, 2026 $0.0000441
+0.17%
$44,091 $0.01
Jul 17, 2026 $0.0000493
-1.16%
$-- $2
Jul 16, 2026 $0.0000499
-1.88%
$49,895 $3
Jul 15, 2026 $0.0000508
-8.94%
$50,847 $40
Jul 14, 2026 $0.0000577
+2.11%
$57,687 $41
Jul 13, 2026 $0.0000565
-5.85%
$56,518 $40
Jul 12, 2026 $0.0000598
+9.83%
$59,785 $52
Jul 4, 2026 $0.0000617
+0.59%
$61,732 $0
Jul 3, 2026 $0.0000613
-2.14%
$61,311 $43
Jul 2, 2026 $0.0000626
-1.71%
$62,634 $0
Jun 18, 2026 $0.0000737
-2.23%
$-- $49
Jun 17, 2026 $0.0000756
-9.84%
$75,643 $51
Jun 16, 2026 $0.0000841
+0.58%
$84,054 $56
Jun 15, 2026 $0.0000834
-0.62%
$83,353 $0
Jun 14, 2026 $0.0000834
+3.47%
$83,384 $1
Jun 13, 2026 $0.0000807
-0.02%
$80,715 $1
Jun 6, 2026 $0.0000752
+0.57%
$-- $0
May 30, 2026 $0.0000981
+0.97%
$-- $18
May 29, 2026 $0.0000971
-2.67%
$97,059 $18
May 28, 2026 $0.0000999
+0.55%
$99,922 $0.01
May 14, 2026 $0.000127
-0.95%
$-- $0
May 6, 2026 $0.000102
+2.34%
$102,392 $10
May 5, 2026 $0.0000999
-0.50%
$99,926 $12
Apr 28, 2026 $0.0000955
-1.55%
$-- $1
Apr 20, 2026 $0.000097
+1.35%
$96,999 $19
Mar 30, 2026 $0.0000879
+0.17%
$-- $0
Mar 29, 2026 $0.0000875
-2.32%
$87,468 $0
Mar 22, 2026 $0.000113
-1.36%
$-- $203
Mar 21, 2026 $0.000117
-1.75%
$117,042 $205
Mar 20, 2026 $0.000119
-0.51%
$118,857 $13
Feb 26, 2026 $0.0001
-2.33%
$100,363 $1
Feb 25, 2026 $0.000108
+16.69%
$108,012 $0
Feb 3, 2026 $0.000118
-3.33%
$117,716 $2
Feb 2, 2026 $0.000121
+4.31%
$121,004 $3
Feb 1, 2026 $0.000115
-4.18%
$115,476 $21
Jan 17, 2026 $0.000186
+0.26%
$185,868 $0
Jan 16, 2026 $0.000185
-0.25%
$185,516 $1
Jan 15, 2026 $0.000186
-0.15%
$186,128 $1
Jan 8, 2026 $0.000195
-3.18%
$-- $56
Jan 7, 2026 $0.000201
-1.72%
$201,754 $57
Dec 24, 2025 $0.000159
-1.64%
$-- $1
Dec 23, 2025 $0.000161
-1.49%
$161,643 $2
Dec 22, 2025 $0.000162
-0.19%
$163,584 $0
Dec 21, 2025 $0.000162
-1.74%
$161,968 $1
Dec 20, 2025 $0.000165
-2.33%
$164,583 $3
Dec 19, 2025 $0.000169
+11.79%
$168,458 $59
Dec 18, 2025 $0.000152
-0.26%
$151,217 $0
Download