WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000981
-2.35%
$ -- $ 2
Apr 2026 $ 0.0000955
-0.18%
$ -- $ 20
Mar 2026 $ 0.0000879
-26.45%
$ -- $ 421
Feb 2026 $ 0.0001
-16.72%
$ -- $ 26
Jan 2026 $ 0.000186
-9.17%
$ -- $ 116
Dec 2025 $ 0.000159
-13.87%
$ -- $ 83
Nov 2025 $ 0.000169
-20.39%
$ -- $ 203
Oct 2025 $ 0.000254
-31.72%
$ -- $ 1,254
Sep 2025 $ 0.000377
-2.74%
$ 370,748 $ 10,926
Aug 2025 $ 0.000526
-72.07%
$ 390,414 $ 298,809
Jul 2025 $ 0.0018
-5.85%
$ 1.89 million $ 253,658
Jun 2025 $ 0.00198
-35.12%
$ 1.91 million $ 1.37 million
May 2025 $ 0.00366
-55.33%
$ 3.05 million $ 4.88 million
Apr 2025 $ 0.00821
-63.10%
$ 8.21 million $ 23.66 million
Download