WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000442
-30.64%
$-- $14
Jun 2026 $0.0000737
-1.41%
$-- $7
May 2026 $0.0000981
-2.35%
$-- $2
Apr 2026 $0.0000955
-0.18%
$-- $20
Mar 2026 $0.0000879
-26.45%
$-- $421
Feb 2026 $0.0001
-16.72%
$-- $26
Jan 2026 $0.000186
-9.17%
$-- $116
Dec 2025 $0.000159
-13.87%
$-- $83
Nov 2025 $0.000169
-20.39%
$-- $203
Oct 2025 $0.000254
-31.72%
$-- $1,254
Sep 2025 $0.000377
-2.74%
$370,748 $10,926
Aug 2025 $0.000526
-72.07%
$390,414 $298,809
Jul 2025 $0.0018
-5.85%
$1.89 million $253,658
Jun 2025 $0.00198
-35.12%
$1.91 million $1.37 million
May 2025 $0.00366
-55.33%
$3.05 million $4.88 million
Apr 2025 $0.00821
-63.10%
$8.21 million $23.66 million
Download