WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000043
+2.17%
$-- $0
Jul 20 $0.0000442
+0.41%
$-- $0.01
Jul 13 $0.0000493
-17.94%
$-- $13
Jul 6 $0.0000598
+9.83%
$59,785 $1
Jun 29 $0.0000617
-3.13%
$-- $0
Jun 15 $0.0000737
-12.12%
$-- $7
Jun 8 $0.0000807
-0.02%
$83,384 $0
Jun 1 $0.0000752
+0.57%
$-- $0
May 25 $0.0000981
-1.31%
$-- $1
May 11 $0.000127
-0.95%
$-- $0
May 4 $0.000102
+1.96%
$-- $1
Apr 27 $0.0000955
-1.55%
$-- $0
Apr 20 $0.000097
+1.35%
$-- $19
Mar 30 $0.0000879
+0.17%
$-- $0
Mar 16 $0.000113
-5.16%
$-- $420
Feb 23 $0.0001
+8.43%
$-- $1
Feb 2 $0.000118
+1.48%
$-- $4
Jan 12 $0.000186
-0.17%
$-- $3
Jan 5 $0.000195
-4.63%
$-- $113
Dec 22 $0.000159
-2.25%
$-- $3
Dec 15 $0.000165
+7.90%
$161,968 $62
Dec 8 $0.000171
-1.91%
$-- $6
Dec 1 $0.000171
-7.48%
$174,527 $10
Nov 24 $0.000169
+0.29%
$-- $10
Nov 10 $0.000222
-5.20%
$-- $2
Nov 3 $0.000234
+10.45%
$233,482 $98
Oct 27 $0.00026
-10.85%
$-- $225
Oct 20 $0.00028
-3.85%
$-- $45
Oct 13 $0.000284
-11.34%
$293,476 $131
Oct 6 $0.000291
-30.39%
$320,096 $733
Sep 29 $0.000412
+10.86%
$418,401 $197
Sep 22 $0.000365
-26.30%
$371,124 $1,477
Sep 15 $0.000505
+23.00%
$493,687 $7,119
Sep 8 $0.000427
+9.33%
$409,083 $258
Sep 1 $0.000384
-0.84%
$391,315 $474
Aug 25 $0.000526
-35.49%
$390,414 $1,543
Aug 18 $0.000829
-41.99%
$815,113 $50,343
Aug 11 $0.00143
-23.88%
$1.43 million $129,980
Aug 4 $0.00167
-5.62%
$1.89 million $86,490
Jul 28 $0.00164
-10.13%
$1.78 million $46,831
Jul 21 $0.00193
+0.12%
$1.83 million $45,513
Jul 14 $0.00195
+0.62%
$1.93 million $111,249
Jul 7 $0.00191
+9.21%
$1.94 million $24,908
Jun 30 $0.00177
-10.55%
$1.75 million $29,859
Jun 23 $0.00204
-3.87%
$1.98 million $52,252
Jun 16 $0.00186
-16.32%
$2.12 million $28,011
Jun 9 $0.00234
-27.51%
$2.22 million $451,751
Jun 2 $0.00453
+71.32%
$3.23 million $548,284
May 26 $0.00264
-55.26%
$2.65 million $443,577
May 19 $0.00585
-20.55%
$5.91 million $531,026
Download