WAV Historical Data

WAV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000807
-0.02%
$ 83,384 $ 0
Jun 1 $ 0.0000752
+0.57%
$ -- $ 0
May 25 $ 0.0000981
-1.31%
$ -- $ 1
May 11 $ 0.000127
-0.95%
$ -- $ 0
May 4 $ 0.000102
+1.96%
$ -- $ 1
Apr 27 $ 0.0000955
-1.55%
$ -- $ 0
Apr 20 $ 0.000097
+1.35%
$ -- $ 19
Mar 30 $ 0.0000879
+0.17%
$ -- $ 0
Mar 16 $ 0.000113
-5.16%
$ -- $ 420
Feb 23 $ 0.0001
+8.43%
$ -- $ 1
Feb 2 $ 0.000118
+1.48%
$ -- $ 4
Jan 12 $ 0.000186
-0.17%
$ -- $ 3
Jan 5 $ 0.000195
-4.63%
$ -- $ 113
Dec 22 $ 0.000159
-2.25%
$ -- $ 3
Dec 15 $ 0.000165
+7.90%
$ 161,968 $ 62
Dec 8 $ 0.000171
-1.91%
$ -- $ 6
Dec 1 $ 0.000171
-7.48%
$ 174,527 $ 10
Nov 24 $ 0.000169
+0.29%
$ -- $ 10
Nov 10 $ 0.000222
-5.20%
$ -- $ 2
Nov 3 $ 0.000234
+10.45%
$ 233,482 $ 98
Oct 27 $ 0.00026
-10.85%
$ -- $ 225
Oct 20 $ 0.00028
-3.85%
$ -- $ 45
Oct 13 $ 0.000284
-11.34%
$ 293,476 $ 131
Oct 6 $ 0.000291
-30.39%
$ 320,096 $ 733
Sep 29 $ 0.000412
+10.86%
$ 418,401 $ 197
Sep 22 $ 0.000365
-26.30%
$ 371,124 $ 1,477
Sep 15 $ 0.000505
+23.00%
$ 493,687 $ 7,119
Sep 8 $ 0.000427
+9.33%
$ 409,083 $ 258
Sep 1 $ 0.000384
-0.84%
$ 391,315 $ 474
Aug 25 $ 0.000526
-35.49%
$ 390,414 $ 1,543
Aug 18 $ 0.000829
-41.99%
$ 815,113 $ 50,343
Aug 11 $ 0.00143
-23.88%
$ 1.43 million $ 129,980
Aug 4 $ 0.00167
-5.62%
$ 1.89 million $ 86,490
Jul 28 $ 0.00164
-10.13%
$ 1.78 million $ 46,831
Jul 21 $ 0.00193
+0.12%
$ 1.83 million $ 45,513
Jul 14 $ 0.00195
+0.62%
$ 1.93 million $ 111,249
Jul 7 $ 0.00191
+9.21%
$ 1.94 million $ 24,908
Jun 30 $ 0.00177
-10.55%
$ 1.75 million $ 29,859
Jun 23 $ 0.00204
-3.87%
$ 1.98 million $ 52,252
Jun 16 $ 0.00186
-16.32%
$ 2.12 million $ 28,011
Jun 9 $ 0.00234
-27.51%
$ 2.22 million $ 451,751
Jun 2 $ 0.00453
+71.32%
$ 3.23 million $ 548,284
May 26 $ 0.00264
-55.26%
$ 2.65 million $ 443,577
May 19 $ 0.00585
-20.55%
$ 5.91 million $ 531,026
May 12 $ 0.00686
+7.59%
$ 7.36 million $ 612,983
May 5 $ 0.00662
+21.40%
$ 6.38 million $ 1.4 million
Apr 28 $ 0.00616
-47.36%
$ 5.46 million $ 2.47 million
Apr 21 $ 0.0145
+29.06%
$ 14.48 million $ 2.8 million
Apr 14 $ 0.0112
-27.11%
$ 11.24 million $ 2.57 million
Apr 7 $ 0.0158
-8.38%
$ 15.35 million $ 4.36 million
Download