WAV Historical Data

WAV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00017
-0.08%
$ 170,024 $ 7
Dec 6, 4 AM $ 0.00017
-0.89%
$ 170,115 $ 8
Dec 6, 3 AM $ 0.000172
+0.39%
$ 171,566 $ 8
Dec 6, 2 AM $ 0.000171
-0.35%
$ 170,607 $ 8
Dec 6, 1 AM $ 0.000171
-0.71%
$ 171,106 $ 8
Dec 6, 12 AM $ 0.000172
-0.03%
$ 171,843 $ 8
Dec 5, 11 PM $ 0.000172
+0.28%
$ 172,214 $ 8
Dec 5, 10 PM $ 0.000171
+0.71%
$ 171,383 $ 8
Dec 5, 9 PM $ 0.000171
+0.25%
$ 171,213 $ 8
Dec 5, 8 PM $ 0.000172
-0.71%
$ 171,665 $ 8
Dec 5, 7 PM $ 0.000172
+0.74%
$ 172,453 $ 8
Dec 5, 6 PM $ 0.000173
-0.43%
$ 172,522 $ 8
Dec 5, 5 PM $ 0.000173
-0.38%
$ 173,254 $ 8
Dec 5, 4 PM $ 0.000175
-3.94%
$ 175,197 $ 2
Dec 5, 3 PM $ 0.000184
+2.45%
$ 183,970 $ 2
Dec 5, 2 PM $ 0.000179
+0.55%
$ 179,003 $ 2
Dec 5, 1 PM $ 0.000178
-0.36%
$ 178,413 $ 1
Dec 5, 12 PM $ 0.000179
+0.20%
$ 179,439 $ 1
Dec 5, 11 AM $ 0.000178
-1.09%
$ 178,477 $ 1
Dec 5, 10 AM $ 0.00018
+1.57%
$ 180,361 $ 1
Dec 5, 9 AM $ 0.000178
-1.23%
$ 177,788 $ 2
Dec 5, 8 AM $ 0.000182
-0.48%
$ 181,689 $ 2
Dec 5, 7 AM $ 0.000182
+0.39%
$ 182,236 $ 1
Dec 5, 6 AM $ 0.000181
+0.04%
$ 180,999 $ 1
Dec 5, 5 AM $ 0.000181
-0.07%
$ 181,117 $ 1
Dec 5, 4 AM $ 0.000181
-0.51%
$ 181,586 $ 1
Dec 5, 3 AM $ 0.000182
-0.37%
$ 181,887 $ 0
Dec 5, 2 AM $ 0.000184
-0.36%
$ 183,672 $ 0
Dec 5, 1 AM $ 0.000184
-0.20%
$ 183,897 $ 0
Dec 5, 12 AM $ 0.000185
+0.74%
$ 183,953 $ 1
Dec 4, 11 PM $ 0.000183
-0.55%
$ 183,945 $ 1
Dec 4, 10 PM $ 0.000184
+1.02%
$ 183,733 $ 1
Dec 4, 9 PM $ 0.000183
-0.26%
$ 182,214 $ 1
Dec 4, 8 PM $ 0.000182
+0.05%
$ 181,740 $ 1
Dec 4, 7 PM $ 0.000182
-0.69%
$ 179,387 $ 1
Dec 4, 6 PM $ 0.000183
-0.37%
$ 183,303 $ 1
Dec 4, 5 PM $ 0.000183
-1.43%
$ 182,849 $ 26
Dec 4, 4 PM $ 0.000185
-0.98%
$ 185,495 $ 26
Dec 4, 3 PM $ 0.000188
+2.79%
$ 187,554 $ 27
Dec 4, 2 PM $ 0.000183
+0.77%
$ 183,217 $ 26
Dec 4, 1 PM $ 0.000182
-0.93%
$ 183,616 $ 26
Dec 4, 12 PM $ 0.000184
-0.24%
$ 184,115 $ 26
Dec 4, 11 AM $ 0.000184
-0.38%
$ 184,344 $ 27
Dec 4, 10 AM $ 0.000185
-0.08%
$ 185,183 $ 27
Dec 4, 9 AM $ 0.000185
+0.35%
$ 185,268 $ 27
Nov 27, 1 AM $ 0.000169
+0.19%
$ 168,951 $ 5
Nov 27, 12 AM $ 0.000168
-0.16%
$ 168,320 $ 5
Nov 26, 11 PM $ 0.000168
-0.44%
$ 168,233 $ 5
Nov 26, 10 PM $ 0.000169
-0.46%
$ 168,949 $ 5
Nov 26, 9 PM $ 0.000169
+0.57%
$ 169,418 $ 5