WAV Historical Data

WAV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000103
-0.56%
$102,517 $1
Feb 26, 2 AM $0.000102
-0.27%
$102,435 $1
Feb 26, 1 AM $0.000103
+0.01%
$103,141 $1
Feb 26, 12 AM $0.000103
+0.06%
$102,818 $1
Feb 25, 8 PM $0.000108
+2.11%
$108,012 $0
Feb 25, 7 PM $0.000105
-0.50%
$105,056 $0
Feb 25, 6 PM $0.000105
+1.11%
$105,101 $0
Feb 25, 5 PM $0.000103
+1.49%
$103,426 $0
Feb 25, 4 PM $0.000102
+0.86%
$101,583 $0
Feb 25, 3 PM $0.0000996
+0.53%
$99,584 $0
Feb 25, 2 PM $0.000098
+0.85%
$97,997 $0
Feb 25, 1 PM $0.0000972
+0.67%
$97,204 $0
Feb 25, 12 PM $0.000096
+0.80%
$96,049 $0
Feb 25, 11 AM $0.0000952
+0.11%
$95,174 $0
Feb 25, 10 AM $0.0000949
+0.04%
$94,937 $0
Feb 25, 9 AM $0.0000948
+0.18%
$95,030 $0
Feb 25, 8 AM $0.0000942
+1.10%
$94,152 $0
Feb 25, 7 AM $0.0000932
+0.53%
$93,189 $0.1
Feb 25, 6 AM $0.0000929
+0.33%
$92,870 $0.1
Feb 3, 11 PM $0.000118
-1.08%
$117,716 $2
Feb 3, 10 PM $0.000119
-0.74%
$118,963 $2
Feb 3, 9 PM $0.000121
-0.66%
$120,535 $2
Feb 3, 8 PM $0.00012
+0.87%
$119,853 $2
Feb 3, 7 PM $0.000118
+3.07%
$118,147 $2
Feb 3, 6 PM $0.000115
-1.97%
$114,772 $2
Feb 3, 5 PM $0.000119
-0.87%
$118,640 $2
Feb 3, 4 PM $0.00012
-0.67%
$119,645 $2
Feb 3, 3 PM $0.000121
+0.53%
$120,696 $2
Feb 3, 2 PM $0.000121
+0.21%
$121,173 $2
Feb 3, 1 PM $0.000121
+0.38%
$120,930 $2
Feb 3, 12 PM $0.00012
+0.36%
$120,460 $2
Feb 3, 11 AM $0.00012
+0.34%
$119,977 $2
Feb 3, 10 AM $0.00012
-0.41%
$119,572 $2
Feb 3, 9 AM $0.000119
-2.06%
$119,109 $2
Feb 3, 8 AM $0.000122
+0.03%
$121,679 $2
Feb 3, 7 AM $0.000121
+0.35%
$121,090 $2
Feb 3, 6 AM $0.000121
+0.04%
$120,726 $2
Feb 3, 5 AM $0.000121
-0.82%
$120,757 $2
Feb 3, 4 AM $0.00012
+0.42%
$120,484 $2
Feb 3, 3 AM $0.000119
-0.29%
$118,600 $2
Feb 3, 2 AM $0.00012
-0.83%
$119,887 $2
Feb 3, 1 AM $0.000121
-0.54%
$120,584 $3
Feb 3, 12 AM $0.000121
-0.68%
$120,948 $3
Feb 2, 11 PM $0.000121
+0.01%
$121,004 $3
Feb 2, 10 PM $0.000121
+0.45%
$120,873 $1
Feb 2, 9 PM $0.000121
+0.76%
$120,726 $1
Feb 2, 8 PM $0.00012
-0.52%
$119,811 $1
Feb 2, 7 PM $0.000121
-0.31%
$120,502 $1
Feb 2, 6 PM $0.000121
-0.04%
$120,879 $1
Feb 2, 5 PM $0.000121
+0.21%
$121,477 $1