WAV Historical Data

WAV Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 4 PM	$0.000122	+0.17%	$121,928	$1
Feb 2, 3 PM	$0.000122	+1.75%	$121,721	$1
Feb 2, 2 PM	$0.00012	-0.05%	$119,742	$1
Feb 2, 1 PM	$0.00012	+0.30%	$119,677	$1
Feb 2, 12 PM	$0.000119	+0.50%	$118,896	$1
Feb 2, 11 AM	$0.000118	+0.16%	$118,481	$1
Feb 2, 10 AM	$0.000118	-0.42%	$118,077	$23
Feb 2, 9 AM	$0.000118	+0.53%	$117,721	$23
Feb 2, 8 AM	$0.000117	+0.43%	$116,941	$22
Feb 2, 7 AM	$0.000117	+0.68%	$116,603	$22
Feb 2, 6 AM	$0.000113	-1.17%	$112,575	$22
Feb 2, 5 AM	$0.000113	-2.54%	$113,067	$22
Feb 2, 4 AM	$0.000117	+0.78%	$117,039	$22
Feb 2, 3 AM	$0.000112	-4.57%	$111,837	$22
Feb 2, 2 AM	$0.000117	-0.56%	$117,469	$22
Feb 2, 1 AM	$0.000118	+1.54%	$118,463	$23
Feb 2, 12 AM	$0.000117	+0.85%	$116,983	$21
Feb 1, 11 PM	$0.000115	-0.51%	$115,476	$21
Feb 1, 10 PM	$0.000115	+0.03%	$115,494	$21
Feb 1, 9 PM	$0.000115	-1.23%	$115,268	$21
Feb 1, 8 PM	$0.000115	-1.61%	$114,785	$21
Feb 1, 7 PM	$0.000117	-0.03%	$116,797	$21
Feb 1, 6 PM	$0.000117	+2.42%	$117,448	$21
Feb 1, 5 PM	$0.000115	+0.49%	$114,632	$21
Feb 1, 4 PM	$0.000115	+1.05%	$115,097	$21
Feb 1, 3 PM	$0.000114	-2.43%	$114,020	$21
Feb 1, 2 PM	$0.000117	-0.94%	$116,644	$22
Feb 1, 1 PM	$0.000118	-0.07%	$117,743	$22
Feb 1, 12 PM	$0.000118	-1.44%	$117,893	$22
Feb 1, 11 AM	$0.00012	+0.60%	$119,576	$22
Feb 1, 10 AM	$0.000119	-0.89%	$118,680	$22
Feb 1, 9 AM	$0.000119	-0.50%	$119,000	$1
Feb 1, 8 AM	$0.00012	+0.59%	$119,950	$1
Feb 1, 7 AM	$0.000118	+0.30%	$118,368	$1
Feb 1, 6 AM	$0.000118	+0.06%	$118,032	$1
Feb 1, 5 AM	$0.000118	-0.42%	$117,924	$1
Feb 1, 4 AM	$0.000118	-0.94%	$118,437	$1
Feb 1, 3 AM	$0.000119	+0.06%	$119,363	$1
Feb 1, 2 AM	$0.000119	-0.93%	$119,394	$1

Download