WAV Historical Data

WAV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000222
-0.03%
$ 221,907 $ 0
Nov 12, 12 PM $ 0.000222
-0.18%
$ 221,759 $ 0
Nov 12, 11 AM $ 0.000222
-0.35%
$ 221,728 $ 0
Nov 12, 10 AM $ 0.000222
+0.80%
$ 222,032 $ 0
Nov 12, 9 AM $ 0.00022
+0.69%
$ 220,242 $ 0
Nov 12, 8 AM $ 0.00022
+1.59%
$ 219,551 $ 0
Nov 12, 7 AM $ 0.000218
-0.31%
$ 217,929 $ 0
Nov 12, 6 AM $ 0.000219
+0.87%
$ 219,096 $ 0
Nov 12, 5 AM $ 0.000217
+0.14%
$ 217,363 $ 0
Nov 12, 4 AM $ 0.000216
-0.33%
$ 216,824 $ 0
Nov 12, 3 AM $ 0.000217
+0.09%
$ 217,347 $ 2
Nov 12, 2 AM $ 0.000216
-0.42%
$ 216,438 $ 2
Nov 12, 1 AM $ 0.000217
+0.64%
$ 217,253 $ 2
Nov 12, 12 AM $ 0.000217
+0.47%
$ 216,762 $ 2
Nov 11, 11 PM $ 0.000217
-0.60%
$ 216,849 $ 2
Nov 11, 10 PM $ 0.000218
+0.68%
$ 218,078 $ 2
Nov 11, 9 PM $ 0.000216
-0.47%
$ 217,996 $ 2
Nov 11, 8 PM $ 0.000218
-0.62%
$ 218,012 $ 2
Nov 11, 7 PM $ 0.00022
-0.64%
$ 220,351 $ 2
Nov 11, 6 PM $ 0.000221
-0.74%
$ 221,361 $ 2
Nov 11, 5 PM $ 0.000223
-0.35%
$ 222,500 $ 2
Nov 11, 4 PM $ 0.000223
-0.04%
$ 223,468 $ 2
Nov 11, 3 PM $ 0.000224
-0.81%
$ 223,719 $ 2
Nov 11, 2 PM $ 0.000224
+0.06%
$ 223,848 $ 2
Nov 11, 1 PM $ 0.000224
+0.06%
$ 224,451 $ 2
Nov 11, 12 PM $ 0.000224
-0.51%
$ 223,542 $ 2
Nov 11, 11 AM $ 0.000225
+0.23%
$ 225,522 $ 2
Nov 11, 10 AM $ 0.000225
+0.41%
$ 224,916 $ 2
Nov 11, 9 AM $ 0.000225
+0.25%
$ 225,305 $ 2
Nov 11, 8 AM $ 0.000223
-0.34%
$ 223,488 $ 2
Nov 11, 7 AM $ 0.000225
-0.99%
$ 226,318 $ 2
Nov 11, 6 AM $ 0.000228
-0.36%
$ 228,234 $ 2
Nov 11, 5 AM $ 0.000229
-1.03%
$ 229,786 $ 2
Nov 11, 4 AM $ 0.000232
-1.44%
$ 231,998 $ 2
Nov 11, 3 AM $ 0.000235
+0.27%
$ 235,271 $ 2
Nov 11, 2 AM $ 0.000235
+1.67%
$ 234,503 $ 0
Nov 11, 1 AM $ 0.000232
+0.74%
$ 234,199 $ 0
Nov 11, 12 AM $ 0.000228
-1.85%
$ 228,312 $ 0
Nov 10, 11 PM $ 0.000233
-0.28%
$ 232,897 $ 0
Nov 10, 10 PM $ 0.000231
+1.27%
$ 229,765 $ 0
Nov 10, 9 PM $ 0.000228
-1.40%
$ 228,378 $ 0
Nov 10, 8 PM $ 0.000232
+0.40%
$ 231,596 $ 0
Nov 10, 7 PM $ 0.000232
+0.80%
$ 231,977 $ 23
Nov 10, 6 PM $ 0.000231
-0.41%
$ 231,170 $ 23
Nov 10, 5 PM $ 0.000232
+1.14%
$ 232,305 $ 24
Nov 10, 4 PM $ 0.000229
-0.67%
$ 229,341 $ 69
Nov 10, 3 PM $ 0.000233
+0.83%
$ 232,874 $ 69
Nov 10, 2 PM $ 0.000234
-1.38%
$ 234,082 $ 70
Nov 10, 1 PM $ 0.000238
+1.31%
$ 238,311 $ 71
Nov 10, 12 PM $ 0.000236
-0.20%
$ 235,722 $ 71