WAV Historical Data

WAV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000234
-1.38%
$ 234,082 $ 70
Nov 10, 1 PM $ 0.000238
+1.31%
$ 238,311 $ 71
Nov 10, 12 PM $ 0.000236
-0.20%
$ 235,722 $ 71
Nov 10, 11 AM $ 0.000237
+0.41%
$ 236,544 $ 71
Nov 10, 10 AM $ 0.000235
-2.86%
$ 234,997 $ 71
Nov 10, 9 AM $ 0.00024
+1.83%
$ 240,056 $ 73
Nov 10, 8 AM $ 0.000235
-1.15%
$ 237,182 $ 71
Nov 10, 7 AM $ 0.000238
+0.30%
$ 237,763 $ 71
Nov 10, 6 AM $ 0.000237
-0.46%
$ 237,032 $ 71
Nov 10, 5 AM $ 0.000238
-0.41%
$ 237,542 $ 72
Nov 10, 4 AM $ 0.000238
+0.04%
$ 237,583 $ 72
Nov 10, 3 AM $ 0.000239
+1.26%
$ 238,856 $ 71
Nov 10, 2 AM $ 0.000235
-0.44%
$ 234,985 $ 71
Nov 10, 1 AM $ 0.000236
-0.86%
$ 235,716 $ 93
Nov 10, 12 AM $ 0.000236
+0.95%
$ 236,298 $ 94
Nov 9, 11 PM $ 0.000233
-0.55%
$ 233,482 $ 92
Nov 9, 10 PM $ 0.000233
-0.84%
$ 233,898 $ 93
Nov 9, 9 PM $ 0.000236
+0.15%
$ 235,520 $ 127
Nov 9, 8 PM $ 0.000236
+0.36%
$ 235,768 $ 161
Nov 9, 7 PM $ 0.000234
+0.72%
$ 233,562 $ 142
Nov 9, 6 PM $ 0.00023
-2.27%
$ 228,963 $ 168
Nov 9, 5 PM $ 0.000235
-1.27%
$ 234,725 $ 163
Nov 9, 4 PM $ 0.000236
+0.09%
$ 236,161 $ 165
Nov 9, 3 PM $ 0.000237
+1.37%
$ 236,593 $ 120
Nov 9, 2 PM $ 0.000236
+0.83%
$ 235,600 $ 119
Nov 9, 1 PM $ 0.000234
+0.66%
$ 234,069 $ 119
Nov 9, 12 PM $ 0.000233
+0.18%
$ 233,016 $ 118
Nov 9, 11 AM $ 0.000233
+0.71%
$ 232,549 $ 118
Nov 9, 10 AM $ 0.00023
-0.25%
$ 229,910 $ 117
Nov 9, 9 AM $ 0.000232
-0.06%
$ 232,117 $ 117
Nov 9, 8 AM $ 0.000233
-0.49%
$ 232,685 $ 118
Nov 9, 7 AM $ 0.000234
+1.19%
$ 232,028 $ 119
Nov 9, 6 AM $ 0.000232
+0.62%
$ 232,307 $ 117
Nov 9, 5 AM $ 0.00023
+0.35%
$ 230,271 $ 117
Nov 9, 4 AM $ 0.00023
+0.14%
$ 229,509 $ 117
Nov 9, 3 AM $ 0.000229
-0.18%
$ 229,146 $ 116
Nov 9, 2 AM $ 0.000231
-1.59%
$ 230,671 $ 117
Nov 9, 1 AM $ 0.000233
+0.59%
$ 233,422 $ 119
Nov 9, 12 AM $ 0.000233
-0.82%
$ 232,510 $ 95
Nov 8, 11 PM $ 0.000234
+0.12%
$ 234,395 $ 97
Nov 8, 10 PM $ 0.000232
+0.89%
$ 232,405 $ 96
Nov 8, 9 PM $ 0.000231
+3.05%
$ 230,662 $ 61
Nov 8, 8 PM $ 0.000224
+0.60%
$ 223,867 $ 27
Nov 8, 7 PM $ 0.000222
-0.55%
$ 222,360 $ 27
Nov 8, 6 PM $ 0.000223
+0.31%
$ 223,248 $ 0
Nov 8, 5 PM $ 0.000223
+1.03%
$ 222,799 $ 0
Nov 8, 4 PM $ 0.000221
+0.56%
$ 220,799 $ 0
Nov 8, 3 PM $ 0.000219
-1.18%
$ 218,997 $ 0
Nov 8, 2 PM $ 0.000222
+0.06%
$ 221,975 $ 0
Nov 8, 1 PM $ 0.000223
-1.07%
$ 222,999 $ 2