WAV Historical Data

WAV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000223
-1.07%
$ 222,999 $ 2
Nov 8, 12 PM $ 0.000226
+0.00%
$ 225,535 $ 2
Nov 8, 11 AM $ 0.000225
-0.88%
$ 225,431 $ 2
Nov 8, 10 AM $ 0.000227
+0.18%
$ 226,800 $ 2
Nov 8, 9 AM $ 0.000227
-0.87%
$ 227,284 $ 2
Nov 8, 8 AM $ 0.000229
+0.14%
$ 229,220 $ 2
Nov 8, 7 AM $ 0.000227
-0.21%
$ 226,959 $ 2
Nov 8, 6 AM $ 0.000227
+0.68%
$ 226,953 $ 2
Nov 8, 5 AM $ 0.000226
-1.39%
$ 225,801 $ 2
Nov 8, 4 AM $ 0.00023
+1.21%
$ 230,041 $ 2
Nov 8, 3 AM $ 0.000229
-0.70%
$ 228,681 $ 2
Nov 8, 2 AM $ 0.000233
+1.10%
$ 232,569 $ 2
Nov 8, 1 AM $ 0.00023
+1.18%
$ 229,558 $ 2
Nov 8, 12 AM $ 0.000229
+0.57%
$ 228,730 $ 2
Nov 7, 11 PM $ 0.000228
-1.72%
$ 227,954 $ 2
Nov 7, 10 PM $ 0.000231
-0.18%
$ 230,880 $ 2
Nov 7, 9 PM $ 0.000231
-0.03%
$ 231,043 $ 2
Nov 7, 8 PM $ 0.000231
+0.47%
$ 231,149 $ 2
Nov 7, 7 PM $ 0.000231
-0.16%
$ 230,947 $ 2
Nov 7, 6 PM $ 0.000232
+2.38%
$ 232,089 $ 2
Nov 7, 5 PM $ 0.000227
+2.48%
$ 227,037 $ 2
Nov 7, 4 PM $ 0.000221
+1.14%
$ 220,973 $ 2
Nov 7, 3 PM $ 0.000215
+1.75%
$ 215,479 $ 1
Nov 7, 2 PM $ 0.000208
-0.08%
$ 207,945 $ 1
Nov 7, 11 AM $ 0.000208
-1.04%
$ 207,768 $ 1
Nov 7, 10 AM $ 0.000211
+0.57%
$ 210,976 $ 1
Nov 7, 9 AM $ 0.000209
-1.34%
$ 209,361 $ 2
Oct 31, 1 AM $ 0.00026
+0.47%
$ 260,433 $ 108
Oct 31, 12 AM $ 0.000258
+0.93%
$ 257,603 $ 108
Oct 30, 11 PM $ 0.000254
+0.10%
$ 253,945 $ 106
Oct 30, 10 PM $ 0.000254
+0.37%
$ 253,738 $ 105
Oct 30, 9 PM $ 0.000251
-0.17%
$ 251,054 $ 105
Oct 30, 8 PM $ 0.000249
+0.96%
$ 249,068 $ 104
Oct 30, 7 PM $ 0.000247
-0.70%
$ 247,299 $ 102
Oct 30, 6 PM $ 0.000249
-1.29%
$ 249,072 $ 103
Oct 30, 5 PM $ 0.000251
-2.07%
$ 250,541 $ 107
Oct 30, 4 PM $ 0.000255
-0.05%
$ 254,591 $ 109
Oct 30, 3 PM $ 0.000256
-1.12%
$ 255,760 $ 109
Oct 30, 2 PM $ 0.00026
-0.55%
$ 259,916 $ 111
Oct 30, 1 PM $ 0.000261
-1.31%
$ 261,477 $ 112
Oct 30, 12 PM $ 0.000265
-2.08%
$ 265,378 $ 114
Oct 30, 11 AM $ 0.000272
+0.01%
$ 271,646 $ 116
Oct 30, 10 AM $ 0.000272
-0.61%
$ 271,907 $ 117
Oct 30, 9 AM $ 0.000274
-1.29%
$ 274,404 $ 118
Oct 30, 9 AM $ 0.000274
-1.29%
$ 274,404 $ 118
Oct 30, 9 AM $ 0.000274
-1.29%
$ 274,404 $ 118
Oct 30, 9 AM $ 0.000274
-1.29%
$ 274,404 $ 118
Oct 30, 8 AM $ 0.000279
-0.51%
$ 278,657 $ 119
Oct 30, 8 AM $ 0.000279
-0.51%
$ 278,657 $ 119
Oct 30, 8 AM $ 0.000279
-0.51%
$ 278,657 $ 119