WAV Historical Data

WAV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000179
-0.29%
$ 179,192 $ 0
Dec 8, 11 AM $ 0.00018
-0.50%
$ 179,830 $ 1
Dec 8, 10 AM $ 0.00018
-0.39%
$ 180,122 $ 1
Dec 8, 9 AM $ 0.000181
+0.65%
$ 180,789 $ 1
Dec 8, 8 AM $ 0.000179
-0.04%
$ 179,163 $ 1
Dec 8, 7 AM $ 0.00018
+0.07%
$ 180,416 $ 1
Dec 8, 6 AM $ 0.00018
+0.27%
$ 179,559 $ 1
Dec 8, 5 AM $ 0.000179
+0.04%
$ 179,108 $ 1
Dec 8, 4 AM $ 0.00018
+1.17%
$ 179,663 $ 1
Dec 8, 3 AM $ 0.000178
-0.07%
$ 178,362 $ 1
Dec 8, 2 AM $ 0.000178
-0.64%
$ 177,584 $ 1
Dec 8, 1 AM $ 0.000179
+2.51%
$ 178,817 $ 1
Dec 8, 12 AM $ 0.000175
+0.38%
$ 174,744 $ 1
Dec 7, 11 PM $ 0.000175
-0.32%
$ 174,527 $ 1
Dec 7, 10 PM $ 0.000175
-0.93%
$ 175,265 $ 1
Dec 7, 9 PM $ 0.000179
-1.11%
$ 179,458 $ 1
Dec 7, 8 PM $ 0.000182
+0.76%
$ 181,661 $ 1
Dec 7, 7 PM $ 0.000179
-0.57%
$ 179,286 $ 1
Dec 7, 6 PM $ 0.000182
+0.87%
$ 181,576 $ 1
Dec 7, 5 PM $ 0.000178
+3.76%
$ 178,491 $ 1
Dec 7, 4 PM $ 0.000172
+0.29%
$ 171,645 $ 1
Dec 7, 3 PM $ 0.000171
+1.50%
$ 170,899 $ 1
Dec 7, 2 PM $ 0.000169
-2.21%
$ 168,922 $ 1
Dec 7, 1 PM $ 0.000173
-1.17%
$ 172,839 $ 1
Dec 7, 12 PM $ 0.000173
+0.48%
$ 173,408 $ 1
Dec 7, 11 AM $ 0.000174
+0.99%
$ 174,008 $ 2
Dec 7, 10 AM $ 0.000171
-0.49%
$ 171,295 $ 1
Dec 7, 9 AM $ 0.000172
-0.96%
$ 172,317 $ 1
Dec 7, 8 AM $ 0.000173
-0.07%
$ 172,942 $ 1
Dec 7, 7 AM $ 0.000173
-0.49%
$ 173,417 $ 1
Dec 7, 6 AM $ 0.000174
+0.12%
$ 174,213 $ 1
Dec 7, 5 AM $ 0.000174
+0.07%
$ 173,664 $ 1
Dec 7, 4 AM $ 0.000174
-0.38%
$ 174,125 $ 1
Dec 7, 3 AM $ 0.000175
+0.51%
$ 174,662 $ 1
Dec 7, 2 AM $ 0.000173
+0.01%
$ 173,305 $ 1
Dec 7, 1 AM $ 0.000174
-0.19%
$ 173,687 $ 1
Dec 7, 12 AM $ 0.000172
+0.53%
$ 172,264 $ 1
Dec 6, 11 PM $ 0.000171
-0.23%
$ 170,811 $ 1
Dec 6, 10 PM $ 0.000171
+0.06%
$ 170,705 $ 1
Dec 6, 9 PM $ 0.00017
+0.36%
$ 170,491 $ 1
Dec 6, 8 PM $ 0.00017
+0.21%
$ 169,750 $ 1
Dec 6, 7 PM $ 0.000169
-0.98%
$ 169,373 $ 1
Dec 6, 6 PM $ 0.000171
+0.44%
$ 170,954 $ 1
Dec 6, 5 PM $ 0.00017
+0.83%
$ 169,999 $ 1
Dec 6, 4 PM $ 0.000169
+0.44%
$ 168,796 $ 7
Dec 6, 3 PM $ 0.000167
-1.10%
$ 167,096 $ 7
Dec 6, 2 PM $ 0.000168
+0.70%
$ 168,169 $ 8
Dec 6, 1 PM $ 0.000167
+0.26%
$ 167,452 $ 8
Dec 6, 12 PM $ 0.000167
-0.12%
$ 167,111 $ 8
Dec 6, 11 AM $ 0.000167
-0.29%
$ 167,247 $ 7